時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
33 秒 前
Imagine - The World as One (GMIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00709595 | $0.00708136 | $0.00713686 | $0.00708136 | - | - |
| Jul-13 2025 | $0.00708284 | $0.00707689 | $0.00710809 | $0.00707749 | - | - |
| Jul-12 2025 | $0.007074 | $0.00706887 | $0.00708053 | $0.00707452 | - | - |
| Jul-11 2025 | $0.00707452 | $0.00706154 | $0.00713006 | $0.00711299 | $39 | - |
| Jul-10 2025 | $0.00711299 | $0.00700136 | $0.00711313 | $0.00700136 | $29 | - |
| Jul-09 2025 | $0.00700111 | $0.00695925 | $0.00703321 | $0.006973 | - | - |
| Jul-08 2025 | $0.00697796 | $0.00692408 | $0.00697796 | $0.00692408 | $10 | - |
| Jul-07 2025 | $0.00692408 | $0.00692271 | $0.0069701 | $0.0069701 | - | - |
| Jul-06 2025 | $0.0069701 | $0.00691279 | $0.0069701 | $0.00691279 | - | - |
| Jul-05 2025 | $0.00691279 | $0.00691009 | $0.00694939 | $0.00694273 | - | - |
| Jul-04 2025 | $0.00694273 | $0.00690419 | $0.00694744 | $0.00694688 | $25 | - |
| Jul-03 2025 | $0.00694688 | $0.00693755 | $0.00697856 | $0.00697065 | - | - |
| Jul-02 2025 | $0.00697065 | $0.00687095 | $0.00697065 | $0.00688658 | $42 | - |
| Jul-01 2025 | $0.00688658 | $0.00688643 | $0.00695476 | $0.00695476 | - | - |
| Jun-30 2025 | $0.00695476 | $0.00689103 | $0.00695537 | $0.00694547 | - | - |