時価総額 $2.66T
2.12%
ボリューム24h $207.03B
12.33%
BTC % 54.85%
0.38%
ETH % 10.19%
0.88%
硬貨
34.479
+3
取引所
885
最後の更新
1 分 前
Imagine - The World as One (GMIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00825725 | $0.00822051 | $0.00831121 | $0.00827043 | $99 | - |
| Apr-08 2026 | $0.00827751 | $0.00827751 | $0.00838663 | $0.00838626 | $106 | - |
| Apr-07 2026 | $0.00834693 | $0.00814952 | $0.00834693 | $0.00820138 | $160 | - |
| Apr-06 2026 | $0.00820227 | $0.00820227 | $0.00828928 | $0.00821681 | $103 | - |
| Apr-05 2026 | $0.00818116 | $0.00811264 | $0.00818203 | $0.00818203 | $65 | - |
| Apr-04 2026 | $0.00818203 | $0.00817583 | $0.00819716 | $0.00817583 | - | - |
| Apr-03 2026 | $0.00817583 | $0.00813561 | $0.0081952 | $0.00815875 | - | - |
| Apr-02 2026 | $0.00815875 | $0.00812056 | $0.00827129 | $0.00827129 | - | - |
| Apr-01 2026 | $0.00827172 | $0.00818297 | $0.00828107 | $0.00818524 | - | - |
| Mar-31 2026 | $0.00815474 | $0.0076836 | $0.00815474 | $0.00770708 | - | - |
| Mar-30 2026 | $0.00770728 | $0.00768525 | $0.00778374 | $0.00768525 | - | - |
| Mar-29 2026 | $0.00766479 | $0.00766283 | $0.00771201 | $0.00768233 | $65 | - |
| Mar-28 2026 | $0.00768233 | $0.007633 | $0.00773175 | $0.00763655 | $52 | - |
| Mar-27 2026 | $0.00763655 | $0.00763654 | $0.00780157 | $0.00777085 | - | - |
| Mar-26 2026 | $0.00777085 | $0.0077624 | $0.00789453 | $0.00789453 | $73 | - |