時価総額 $3.37T
-2.53%
ボリューム24h $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
Imagine - The World as One (GMIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00844405 | $0.00841122 | $0.00847609 | $0.00843156 | $27 | - |
| Jan-17 2026 | $0.00843156 | $0.00843156 | $0.00849604 | $0.0084705 | $22 | - |
| Jan-16 2026 | $0.0084705 | $0.0084046 | $0.0084705 | $0.00840822 | - | - |
| Jan-15 2026 | $0.00840822 | $0.00831375 | $0.00848664 | $0.00831375 | - | - |
| Jan-14 2026 | $0.00831375 | $0.00831375 | $0.00831375 | $0.00831375 | - | - |
| Jan-13 2026 | $0.00831375 | $0.00831375 | $0.00831375 | $0.00831375 | - | - |
| Jan-12 2026 | $0.00831375 | $0.00831375 | $0.00834213 | $0.00831738 | - | - |
| Jan-11 2026 | $0.00831738 | $0.00831736 | $0.00837531 | $0.00832953 | - | - |
| Jan-10 2026 | $0.00832953 | $0.00831682 | $0.00837966 | $0.00832742 | $15 | - |
| Jan-09 2026 | $0.00832742 | $0.00829816 | $0.00835636 | $0.00830875 | - | - |
| Jan-08 2026 | $0.00830875 | $0.00824231 | $0.00832564 | $0.00826526 | - | - |
| Jan-07 2026 | $0.00826526 | $0.00825953 | $0.00833934 | $0.00833934 | - | - |
| Jan-06 2026 | $0.00833934 | $0.00829254 | $0.00835659 | $0.00832845 | - | - |
| Jan-05 2026 | $0.00832845 | $0.00829434 | $0.00833562 | $0.00830049 | - | - |
| Jan-04 2026 | $0.00830049 | $0.00828991 | $0.00830172 | $0.00828991 | - | - |