時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Imagine - The World as One (GMIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00866509 | $0.00866509 | $0.00877088 | $0.00874323 | - | - |
| Aug-18 2025 | $0.00874336 | $0.00870195 | $0.00880083 | $0.00880083 | $48 | - |
| Aug-17 2025 | $0.00880083 | $0.00872992 | $0.00880876 | $0.00873194 | - | - |
| Aug-16 2025 | $0.00873049 | $0.00872719 | $0.00873326 | $0.00873163 | - | - |
| Aug-15 2025 | $0.00877899 | $0.00872845 | $0.00883097 | $0.00880163 | $68 | - |
| Aug-14 2025 | $0.00880096 | $0.00874464 | $0.00886344 | $0.00886014 | $109 | - |
| Aug-13 2025 | $0.00886068 | $0.00879497 | $0.00886068 | $0.0088196 | $37 | - |
| Aug-12 2025 | $0.0088196 | $0.0086753 | $0.0088196 | $0.0086753 | - | - |
| Aug-11 2025 | $0.00867521 | $0.00867521 | $0.00874246 | $0.00871778 | - | - |
| Aug-10 2025 | $0.00872171 | $0.00867993 | $0.00873246 | $0.00873246 | $23 | - |
| Aug-09 2025 | $0.00873246 | $0.00864635 | $0.00874411 | $0.0086739 | - | - |
| Aug-08 2025 | $0.00867368 | $0.00859632 | $0.0086755 | $0.00863155 | - | - |
| Aug-07 2025 | $0.00863158 | $0.00853315 | $0.00863158 | $0.00855939 | $49 | - |
| Aug-06 2025 | $0.00855885 | $0.00849847 | $0.00855885 | $0.00852471 | - | - |
| Aug-05 2025 | $0.00852414 | $0.00847919 | $0.00855383 | $0.00854379 | $54 | - |