時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
2 秒 前
Imagine - The World as One (GMIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00875277 | $0.00874991 | $0.00880253 | $0.00875031 | - | - |
| Sep-08 2025 | $0.00875031 | $0.0087499 | $0.00880272 | $0.00879025 | - | - |
| Sep-07 2025 | $0.00879025 | $0.00875548 | $0.00879025 | $0.00875548 | $2 | - |
| Sep-06 2025 | $0.00875597 | $0.00875597 | $0.00879578 | $0.00879412 | - | - |
| Sep-05 2025 | $0.00879652 | $0.00874576 | $0.00883333 | $0.00875638 | - | - |
| Sep-04 2025 | $0.00875638 | $0.00875074 | $0.00881989 | $0.00881989 | $24 | - |
| Sep-03 2025 | $0.00881989 | $0.00878889 | $0.0088372 | $0.00880168 | - | - |
| Sep-02 2025 | $0.00880186 | $0.00875912 | $0.00881989 | $0.00878108 | - | - |
| Sep-01 2025 | $0.00877063 | $0.00874751 | $0.00881538 | $0.00878145 | $28 | - |
| Aug-31 2025 | $0.00879835 | $0.00875134 | $0.00882148 | $0.00875134 | $42 | - |
| Aug-30 2025 | $0.00875134 | $0.00870529 | $0.00877659 | $0.00875902 | $18 | - |
| Aug-29 2025 | $0.0087588 | $0.00871014 | $0.00881357 | $0.00880381 | - | - |
| Aug-28 2025 | $0.00880265 | $0.00876017 | $0.00883019 | $0.00876831 | $41 | - |
| Aug-27 2025 | $0.00876831 | $0.00876816 | $0.00882823 | $0.00882823 | - | - |
| Aug-26 2025 | $0.00882823 | $0.0087106 | $0.00882823 | $0.00872468 | $49 | - |