時価総額 NZ$4.15T
-1.08%
ボリューム24h NZ$234.84B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
硬貨
28.139
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-26 2023 | NZ$0.000000000072313899198142 | NZ$0.000000000072313899198142 | NZ$0.000000000072313899198142 | NZ$0.000000000072313899198142 | - | - |
Jul-25 2023 | NZ$0.000000000072313899198142 | NZ$0.000000000072313899198142 | NZ$0.000000000072313899198142 | NZ$0.000000000072313899198142 | - | - |
Jul-24 2023 | NZ$0.000000000072313899198142 | NZ$0.000000000072313899198142 | NZ$0.000000000072313899198142 | NZ$0.000000000072313899198142 | - | - |
Jul-23 2023 | NZ$0.000000000072313899198142 | NZ$0.000000000072313899198142 | NZ$0.000000000072313899198142 | NZ$0.000000000072313899198142 | - | - |
Jul-22 2023 | NZ$0.000000000072313899198142 | NZ$0.000000000072313899198142 | NZ$0.000000000072313899198142 | NZ$0.000000000072313899198142 | - | - |
Jul-21 2023 | NZ$0.000000000072313899198142 | NZ$0.000000000072313899198142 | NZ$0.000000000072313899198142 | NZ$0.000000000072313899198142 | - | - |
Jul-20 2023 | NZ$0.000000000072313899198142 | NZ$0.000000000072313899198142 | NZ$0.000000000072313899198142 | NZ$0.000000000072313899198142 | - | - |
Jul-19 2023 | NZ$0.000000000072232781846895 | NZ$0.000000000072152028919705 | NZ$0.000000000074319778643454 | NZ$0.000000000074319778643454 | NZ$37 | - |
Jul-18 2023 | NZ$0.000000000074319778643454 | NZ$0.000000000074319778643454 | NZ$0.000000000074319778643454 | NZ$0.000000000074319778643454 | - | - |
Jul-17 2023 | NZ$0.000000000074319778643454 | NZ$0.000000000074319778643454 | NZ$0.000000000074319778643454 | NZ$0.000000000074319778643454 | - | - |
Jul-16 2023 | NZ$0.000000000074319778643454 | NZ$0.000000000074319778643454 | NZ$0.000000000074319778643454 | NZ$0.000000000074319778643454 | - | - |
Jul-15 2023 | NZ$0.000000000074313006062172 | NZ$0.000000000072237215109987 | NZ$0.000000000074847230603012 | NZ$0.000000000072237215109987 | NZ$113 | - |
Jul-14 2023 | NZ$0.000000000072237215109987 | NZ$0.000000000072237215109987 | NZ$0.000000000072237215109987 | NZ$0.000000000072237215109987 | - | - |
Jul-13 2023 | NZ$0.000000000072237215109987 | NZ$0.000000000072237215109987 | NZ$0.000000000072237215109987 | NZ$0.000000000072237215109987 | - | - |
Jul-12 2023 | NZ$0.000000000072237215109987 | NZ$0.000000000072237215109987 | NZ$0.000000000072237215109987 | NZ$0.000000000072237215109987 | - | - |
GMGM(GM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、21-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66003 NZD.