時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Glowston (GLON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
| Aug-29 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
| Aug-28 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
| Aug-27 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
| Aug-26 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
| Aug-25 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
| Aug-24 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
| Aug-23 2023 | $0.00000000041263050933736 | $0.00000000040528711999531 | $0.00000000042049679651477 | $0.00000000042049679651477 | $33 | - |
| Aug-22 2023 | $0.00000000042049679651477 | $0.00000000042049679651477 | $0.00000000042049679651477 | $0.00000000042049679651477 | - | - |
| Aug-21 2023 | $0.00000000042049679651477 | $0.00000000042049679651477 | $0.00000000042049679651477 | $0.00000000042049679651477 | - | - |
| Aug-20 2023 | $0.00000000042049679651477 | $0.00000000041847106552144 | $0.00000000042107727796541 | $0.00000000042107727796541 | - | - |
| Aug-19 2023 | $0.0000000004204821314531 | $0.00000000041718685718665 | $0.00000000043824252299025 | $0.00000000043824252299025 | $558 | - |
| Aug-18 2023 | $0.00000000043824252299025 | $0.00000000043824252299025 | $0.00000000043824252299025 | $0.00000000043824252299025 | - | - |
| Aug-17 2023 | $0.00000000043824252299025 | $0.00000000043754005520295 | $0.00000000044025310525631 | $0.00000000044025310525631 | - | - |
| Aug-16 2023 | $0.00000000044010446281435 | $0.00000000043907826238915 | $0.00000000045811858932012 | $0.00000000045811858932012 | $64 | - |