時価総額 $3.91T
6.02%
ボリューム24h $518.29B
43.39%
BTC % 59.89%
-0.25%
ETH % 9.21%
1.08%
硬貨
32.391
+21
取引所
885
最後の更新
2 分 前
GlobalToken (GLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00016336 | $0.00016336 | $0.00016336 | $0.00016336 | - | - |
| Jul-09 2025 | $0.00016336 | $0.00016336 | $0.00016336 | $0.00016336 | - | - |
| Jul-08 2025 | $0.00016336 | $0.00016168 | $0.00017355 | $0.00017318 | - | - |
| Jul-07 2025 | $0.00016229 | $0.00016194 | $0.00017517 | $0.00016367 | - | - |
| Jul-06 2025 | $0.00016379 | $0.00016199 | $0.0001752 | $0.00016224 | - | - |
| Jul-05 2025 | $0.00017317 | $0.0001619 | $0.00017317 | $0.00017296 | - | - |
| Jul-04 2025 | $0.00017297 | $0.0001611 | $0.0001754 | $0.00017538 | - | - |
| Jul-03 2025 | $0.00016446 | $0.00016306 | $0.00017645 | $0.00017424 | - | - |
| Jul-02 2025 | $0.00016361 | $0.00016036 | $0.00017539 | $0.00016918 | - | - |
| Jul-01 2025 | $0.00016881 | $0.00015845 | $0.00017171 | $0.00016119 | - | - |
| Jun-30 2025 | $0.00017152 | $0.00016021 | $0.00017359 | $0.00017349 | - | - |
| Jun-29 2025 | $0.00016223 | $0.00016085 | $0.00017313 | $0.00016099 | - | - |
| Jun-28 2025 | $0.00016104 | $0.00016044 | $0.00017193 | $0.00017115 | - | - |
| Jun-27 2025 | $0.00016073 | $0.00015992 | $0.00017198 | $0.00017141 | - | - |
| Jun-26 2025 | $0.00017115 | $0.00016066 | $0.00017284 | $0.00017212 | - | - |