時価総額 $3.46T
0.08%
ボリューム24h $223.43B
-27.1%
BTC % 60.24%
0.18%
ETH % 8.82%
0.11%
硬貨
32.163
+14
取引所
885
最後の更新
2 分 前
GlobalToken (GLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00015679 | $0.0001556 | $0.00017212 | $0.00017076 | - | - |
| Jun-16 2025 | $0.00016162 | $0.00015811 | $0.00017392 | $0.00015811 | - | - |
| Jun-15 2025 | $0.00016872 | $0.000157 | $0.00016901 | $0.00016882 | - | - |
| Jun-14 2025 | $0.00015822 | $0.00015714 | $0.00016947 | $0.00016947 | - | - |
| Jun-13 2025 | $0.00016946 | $0.00015583 | $0.00016946 | $0.00016734 | - | - |
| Jun-12 2025 | $0.00016958 | $0.00015879 | $0.00017375 | $0.00016296 | - | - |
| Jun-11 2025 | $0.00017364 | $0.00016264 | $0.00017588 | $0.00017588 | - | - |
| Jun-10 2025 | $0.00016449 | $0.00016333 | $0.00017605 | $0.00017605 | - | - |
| Jun-09 2025 | $0.00016492 | $0.00015829 | $0.00017605 | $0.00015858 | - | - |
| Jun-08 2025 | $0.00016925 | $0.0001582 | $0.00017016 | $0.00016894 | - | - |
| Jun-07 2025 | $0.0001572 | $0.00015608 | $0.00016733 | $0.00015608 | - | - |
| Jun-06 2025 | $0.00016699 | $0.00010468 | $0.00016837 | $0.00015192 | - | - |
| Jun-05 2025 | $0.00015257 | $0.00015194 | $0.00016751 | $0.00015716 | - | - |
| Jun-04 2025 | $0.00015707 | $0.00015706 | $0.00016944 | $0.00016871 | - | - |
| Jun-03 2025 | $0.00016899 | $0.00015748 | $0.00017066 | $0.00017016 | - | - |