時価総額 $3.43T
4.98%
ボリューム24h $416.12B
43.22%
BTC % 59.59%
-1.62%
ETH % 8.07%
10.03%
硬貨
31.795
+17
取引所
885
最後の更新
2 分 前
GlobalToken (GLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00017529 | $0.00015541 | $0.00017529 | $0.00015541 | - | - |
| May-07 2025 | $0.00016536 | $0.00015405 | $0.00016536 | $0.0001555 | - | - |
| May-06 2025 | $0.00015422 | $0.00015009 | $0.00016229 | $0.0001608 | - | - |
| May-05 2025 | $0.00015207 | $0.00015064 | $0.00016133 | $0.00015119 | - | - |
| May-04 2025 | $0.00016087 | $0.00015233 | $0.00016354 | $0.0001632 | - | - |
| May-03 2025 | $0.00015387 | $0.0001536 | $0.00016433 | $0.00015498 | - | - |
| May-02 2025 | $0.0001645 | $0.00015457 | $0.00016583 | $0.0001643 | - | - |
| May-01 2025 | $0.00015426 | $0.00015077 | $0.00016518 | $0.00015077 | - | - |
| Apr-30 2025 | $0.00015072 | $0.00015024 | $0.00016154 | $0.00016055 | - | - |
| Apr-29 2025 | $0.0001595 | $0.00015134 | $0.00016229 | $0.00015188 | - | - |
| Apr-28 2025 | $0.00015206 | $0.00014901 | $0.00016198 | $0.00015909 | - | - |
| Apr-27 2025 | $0.00015016 | $0.00015016 | $0.00016064 | $0.00015191 | - | - |
| Apr-26 2025 | $0.00015168 | $0.00015037 | $0.0001617 | $0.00016119 | - | - |
| Apr-25 2025 | $0.00015167 | $0.0001495 | $0.00016247 | $0.00014996 | - | - |
| Apr-24 2025 | $0.00015906 | $0.00014773 | $0.00015907 | $0.00015907 | - | - |