時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Global Dollar (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9998 | $10,491,438 | $539,494,291 |
| Aug-18 2025 | $0.9999 | $0.9996 | $1.0001 | $1.0001 | $10,178,463 | $536,657,153 |
| Aug-17 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $3,105,740 | $396,641,511 |
| Aug-16 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $1,626,906 | $396,607,980 |
| Aug-15 2025 | $0.9996 | $0.9996 | $1.0001 | $1.0000 | $5,539,804 | $396,544,518 |
| Aug-14 2025 | $0.9998 | $0.9995 | $1.0001 | $1.0000 | $8,878,900 | $396,664,715 |
| Aug-13 2025 | $1.0001 | $0.9996 | $1.0002 | $0.9999 | $8,262,631 | $322,760,830 |
| Aug-12 2025 | $1.0000 | $0.9997 | $1.0001 | $0.9997 | $6,245,692 | $297,726,953 |
| Aug-11 2025 | $0.9996 | $0.9996 | $1.0003 | $1.0000 | $7,847,489 | $297,632,304 |
| Aug-10 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | $4,323,598 | $293,940,594 |
| Aug-09 2025 | $0.9999 | $0.9998 | $1.0005 | $1.0000 | $5,633,768 | $293,901,619 |
| Aug-08 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9998 | $5,372,431 | $293,934,653 |
| Aug-07 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9997 | $9,382,553 | $293,881,375 |
| Aug-06 2025 | $0.9997 | $0.9992 | $1.0001 | $0.9999 | $10,593,138 | $293,854,050 |
| Aug-05 2025 | $0.9999 | $0.9994 | $1.0000 | $0.9997 | $7,903,389 | $293,902,402 |