時価総額 $2.48T
-2.16%
ボリューム24h $219.22B
-2.75%
BTC % 54.53%
-0.53%
ETH % 9.48%
-1.68%
硬貨
34.219
+6
取引所
885
最後の更新
2 分 前
Global Dollar (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.9998 | $0.9949 | $1.0008 | $0.9997 | $26,776,677 | $1,579,526,846 |
| Feb-09 2026 | $0.9995 | $0.9981 | $1.0016 | $0.9995 | $44,250,333 | $1,579,180,067 |
| Feb-08 2026 | $0.9994 | $0.999 | $1.0001 | $0.9998 | $24,024,069 | $1,533,941,034 |
| Feb-07 2026 | $0.9997 | $0.9994 | $1.0003 | $0.9995 | $31,072,607 | $1,534,448,531 |
| Feb-06 2026 | $0.9997 | $0.9986 | $1.0010 | $0.9999 | $80,672,599 | $1,517,001,661 |
| Feb-05 2026 | $0.9997 | $0.9986 | $1.0002 | $0.9996 | $84,789,559 | $1,538,180,370 |
| Feb-04 2026 | $0.9997 | $0.9993 | $1.0001 | $0.9995 | $56,976,597 | $1,574,639,344 |
| Feb-03 2026 | $0.9995 | $0.999 | $1.0002 | $0.9994 | $62,279,278 | $1,556,081,538 |
| Feb-02 2026 | $0.9996 | $0.9986 | $1.0001 | $0.9997 | $52,484,285 | $1,578,428,144 |
| Feb-01 2026 | $0.9996 | $0.9991 | $1.0005 | $0.9994 | $36,104,668 | $1,578,331,489 |
| Jan-31 2026 | $0.9996 | $0.999 | $1.0003 | $0.9999 | $35,536,824 | $1,593,665,047 |
| Jan-30 2026 | $0.9998 | $0.9992 | $1.0011 | $0.9997 | $48,054,424 | $1,593,891,091 |
| Jan-29 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9996 | $45,201,956 | $1,573,617,042 |
| Jan-28 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9995 | $52,577,565 | $1,573,407,220 |
| Jan-27 2026 | $0.9995 | $0.9993 | $1.0009 | $0.9995 | $19,605,460 | $1,582,650,793 |