時価総額 $4.49T
1.5%
ボリューム24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
硬貨
33.319
+12
取引所
885
最後の更新
4 秒 前
Global Dollar (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9998 | $18,025,308 | $707,394,967 |
| Oct-01 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $8,872,267 | $719,325,421 |
| Sep-30 2025 | $0.9997 | $0.9995 | $1.0001 | $1.0001 | $8,161,001 | $719,173,513 |
| Sep-29 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9999 | $13,329,277 | $729,644,418 |
| Sep-28 2025 | $1.0002 | $0.9997 | $1.0002 | $0.9998 | $3,787,814 | $726,791,822 |
| Sep-27 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | $4,703,723 | $726,602,651 |
| Sep-26 2025 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $3,666,881 | $726,462,230 |
| Sep-25 2025 | $1.0003 | $0.9995 | $1.0003 | $0.9998 | $20,049,364 | $723,378,734 |
| Sep-24 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $15,206,251 | $765,469,694 |
| Sep-23 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | $8,057,967 | $730,542,980 |
| Sep-22 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | $12,767,008 | $730,525,841 |
| Sep-21 2025 | $0.9999 | $0.9996 | $1.0004 | $1.0000 | $12,427,741 | $674,957,711 |
| Sep-20 2025 | $0.9998 | $0.9996 | $1.0007 | $1.0004 | $17,560,398 | $674,842,977 |
| Sep-19 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $13,855,591 | $662,534,676 |
| Sep-18 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $9,052,295 | $654,231,919 |