時価総額 $3.33T
1.57%
ボリューム24h $193.22B
-8.25%
BTC % 54.67%
-0.09%
ETH % 11.32%
0.88%
硬貨
33.767
取引所
885
最後の更新
2 分 前
Global Dollar (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.9999 | $0.9994 | $1.0003 | $0.9999 | $7,766,327 | $1,368,394,845 |
| Dec-05 2025 | $0.9999 | $0.9979 | $1.0001 | $0.9998 | $17,472,875 | $1,368,429,921 |
| Dec-04 2025 | $0.9998 | $0.9982 | $1.0002 | $0.9998 | $13,986,953 | $1,356,246,181 |
| Dec-03 2025 | $0.9998 | $0.9988 | $1.0003 | $0.9999 | $23,838,428 | $1,269,244,722 |
| Dec-02 2025 | $0.9999 | $0.9996 | $1.0004 | $0.9997 | $15,978,275 | $1,247,451,712 |
| Dec-01 2025 | $0.9997 | $0.9972 | $1.0002 | $0.9997 | $22,714,975 | $1,251,162,793 |
| Nov-30 2025 | $0.9997 | $0.9991 | $1.0001 | $0.9999 | $9,432,504 | $1,230,210,853 |
| Nov-29 2025 | $0.9999 | $0.9993 | $1.0001 | $0.9997 | $9,014,359 | $1,230,461,068 |
| Nov-28 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $17,493,311 | $1,230,323,572 |
| Nov-27 2025 | $0.9997 | $0.9996 | $1.0002 | $0.9997 | $21,191,356 | $1,213,355,593 |
| Nov-26 2025 | $0.9998 | $0.9994 | $1.0003 | $0.9996 | $25,624,278 | $1,213,519,384 |
| Nov-25 2025 | $0.9996 | $0.9987 | $1.0001 | $0.999 | $22,326,380 | $1,216,180,012 |
| Nov-24 2025 | $0.999 | $0.9987 | $1.0000 | $0.9995 | $29,079,270 | $1,187,522,217 |
| Nov-23 2025 | $0.9995 | $0.9992 | $1.0003 | $0.9996 | $17,001,116 | $1,156,161,996 |
| Nov-22 2025 | $0.9996 | $0.9992 | $1.0003 | $0.9997 | $17,877,673 | $1,156,228,246 |