時価総額 $3.20T
0.19%
ボリューム24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
硬貨
33.886
+13
取引所
885
最後の更新
48 秒 前
Global Dollar (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.9996 | $0.9985 | $0.9999 | $0.9997 | $19,306,018 | $1,533,941,501 |
| Dec-28 2025 | $0.9998 | $0.9994 | $0.9999 | $0.9995 | $4,626,257 | $1,550,582,426 |
| Dec-27 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9997 | $10,691,373 | $1,550,187,242 |
| Dec-26 2025 | $0.9996 | $0.9993 | $1.0002 | $0.9996 | $12,537,929 | $1,550,332,280 |
| Dec-25 2025 | $0.9996 | $0.9994 | $1.0000 | $0.9997 | $10,997,150 | $1,550,885,981 |
| Dec-24 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9995 | $19,448,036 | $1,550,909,966 |
| Dec-23 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9997 | $24,555,391 | $1,519,805,249 |
| Dec-22 2025 | $0.9995 | $0.9994 | $1.0000 | $0.9999 | $24,971,192 | $1,514,933,223 |
| Dec-21 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9998 | $10,597,815 | $1,502,485,143 |
| Dec-20 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9995 | $5,877,810 | $1,502,376,986 |
| Dec-19 2025 | $0.9996 | $0.9993 | $1.0004 | $0.9998 | $23,553,663 | $1,502,114,864 |
| Dec-18 2025 | $0.9999 | $0.9991 | $1.0005 | $0.9997 | $26,551,757 | $1,472,199,283 |
| Dec-17 2025 | $0.9995 | $0.9988 | $1.0003 | $1.0000 | $38,556,477 | $1,452,167,614 |
| Dec-16 2025 | $0.9996 | $0.9992 | $1.0000 | $0.9999 | $32,752,551 | $1,429,373,073 |
| Dec-15 2025 | $0.9996 | $0.9989 | $1.0003 | $0.9997 | $38,180,530 | $1,429,341,780 |