時価総額 $2.47T
-3.32%
ボリューム24h $195.13B
4.81%
BTC % 53.67%
-0.83%
ETH % 9.72%
-0.82%
硬貨
34.435
+5
取引所
885
最後の更新
1 分 前
Global Dollar (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.9999 | $0.9977 | $1.0006 | $1.0000 | $39,456,627 | $1,799,197,157 |
| Mar-26 2026 | $0.9999 | $0.9994 | $1.0002 | $0.9998 | $35,366,773 | $1,797,159,261 |
| Mar-25 2026 | $0.9999 | $0.9987 | $1.0108 | $1.0001 | $39,990,885 | $1,784,724,478 |
| Mar-24 2026 | $1.0000 | $0.9981 | $1.0025 | $0.9999 | $33,025,584 | $1,785,027,035 |
| Mar-23 2026 | $1.0000 | $0.9997 | $1.0003 | $0.9999 | $32,358,819 | $1,774,894,128 |
| Mar-22 2026 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $21,305,017 | $1,775,701,790 |
| Mar-21 2026 | $1.0000 | $0.9996 | $1.0001 | $1.0000 | $7,955,227 | $1,775,939,244 |
| Mar-20 2026 | $1.0000 | $0.9991 | $1.0047 | $0.9997 | $25,959,631 | $1,776,010,962 |
| Mar-19 2026 | $0.9997 | $0.9972 | $1.0143 | $1.0012 | $24,001,377 | $1,776,206,400 |
| Mar-18 2026 | $0.9999 | $0.999 | $1.0001 | $1.0001 | $27,861,625 | $1,771,483,007 |
| Mar-17 2026 | $1.0001 | $0.9997 | $1.0001 | $0.9998 | $48,406,467 | $1,761,949,281 |
| Mar-16 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $32,595,093 | $1,761,411,136 |
| Mar-15 2026 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | $13,197,521 | $1,767,290,284 |
| Mar-14 2026 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $11,814,483 | $1,767,472,473 |
| Mar-13 2026 | $0.9999 | $0.9987 | $1.0061 | $1.0000 | $43,294,022 | $1,767,386,713 |