時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
19 秒 前
Global Dollar (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0000 | $0.9996 | $1.0000 | $0.9998 | $8,788,333 | $560,996,992 |
| Sep-08 2025 | $0.9997 | $0.9997 | $1.0001 | $1.0000 | $5,933,687 | $543,229,934 |
| Sep-07 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9999 | $2,650,942 | $543,321,652 |
| Sep-06 2025 | $0.9999 | $0.9994 | $1.0000 | $0.9996 | $3,113,329 | $543,301,165 |
| Sep-05 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9996 | $7,807,591 | $543,272,377 |
| Sep-04 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9999 | $8,987,892 | $560,056,173 |
| Sep-03 2025 | $0.9999 | $0.9994 | $1.0000 | $0.9997 | $10,378,412 | $550,095,433 |
| Sep-02 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $5,983,414 | $549,935,812 |
| Sep-01 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9997 | $5,515,704 | $551,482,310 |
| Aug-31 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9997 | $4,852,768 | $551,307,545 |
| Aug-30 2025 | $0.9998 | $0.9997 | $1.0004 | $1.0000 | $3,994,594 | $551,496,701 |
| Aug-29 2025 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $8,650,263 | $551,568,286 |
| Aug-28 2025 | $0.9998 | $0.9994 | $1.0004 | $0.9998 | $8,991,030 | $551,466,521 |
| Aug-27 2025 | $0.9995 | $0.9995 | $1.0002 | $0.9999 | $8,496,554 | $538,117,186 |
| Aug-26 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $5,870,728 | $529,245,020 |