時価総額 $3.49T
0.1%
ボリューム24h $221.20B
BTC % 54.85%
-0.23%
ETH % 11.1%
1.08%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
Global Dollar (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.9997 | $0.9994 | $1.0004 | $1.0001 | $12,867,905 | $1,114,228,122 |
| Nov-14 2025 | $0.9996 | $0.9993 | $1.0027 | $0.9997 | $46,072,447 | $1,114,193,236 |
| Nov-13 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $30,569,458 | $1,106,306,545 |
| Nov-12 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9996 | $22,229,934 | $1,056,174,350 |
| Nov-11 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $18,272,125 | $1,066,127,904 |
| Nov-10 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9998 | $21,986,167 | $1,066,339,095 |
| Nov-09 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $12,397,225 | $1,056,168,294 |
| Nov-08 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $13,072,579 | $1,040,182,105 |
| Nov-07 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9999 | $29,269,101 | $1,040,145,627 |
| Nov-06 2025 | $0.9996 | $0.9996 | $1.0001 | $1.0001 | $29,948,729 | $1,055,918,098 |
| Nov-05 2025 | $1.0000 | $0.9994 | $1.0002 | $0.9996 | $39,410,032 | $1,026,807,999 |
| Nov-04 2025 | $0.9999 | $0.9993 | $1.0007 | $0.9995 | $36,933,165 | $1,011,858,667 |
| Nov-03 2025 | $0.9994 | $0.9994 | $1.0001 | $0.9997 | $26,674,474 | $1,011,415,015 |
| Nov-02 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $8,487,235 | $1,011,909,600 |
| Nov-01 2025 | $0.9998 | $0.9995 | $1.0006 | $0.9997 | $12,120,412 | $1,011,798,590 |