時価総額 $3.37T
-3.16%
ボリューム24h $199.49B
39.07%
BTC % 54.92%
0.16%
ETH % 11.4%
-1.75%
硬貨
34.064
+7
取引所
885
最後の更新
2 分 前
Global Dollar (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.9996 | $0.9996 | $1.0035 | $0.9998 | $8,413,333 | $1,600,451,513 |
| Jan-17 2026 | $0.9998 | $0.9995 | $1.0009 | $0.9997 | $12,391,747 | $1,588,224,296 |
| Jan-16 2026 | $0.9997 | $0.9992 | $0.9998 | $0.9996 | $35,385,934 | $1,575,096,896 |
| Jan-15 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9997 | $68,318,781 | $1,536,134,273 |
| Jan-14 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9996 | $34,238,700 | $1,510,247,396 |
| Jan-13 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9996 | $25,589,835 | $1,514,932,559 |
| Jan-12 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9997 | $16,512,807 | $1,525,425,981 |
| Jan-11 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $6,916,562 | $1,533,533,011 |
| Jan-10 2026 | $0.9997 | $0.9988 | $0.9999 | $0.9996 | $5,052,385 | $1,533,502,082 |
| Jan-09 2026 | $0.9995 | $0.9994 | $1.0003 | $0.9997 | $24,657,191 | $1,533,334,172 |
| Jan-08 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9996 | $21,313,115 | $1,536,066,650 |
| Jan-07 2026 | $0.9997 | $0.9989 | $0.9999 | $0.9998 | $20,544,216 | $1,530,957,341 |
| Jan-06 2026 | $0.9999 | $0.9991 | $0.9999 | $0.9994 | $18,130,444 | $1,539,343,305 |
| Jan-05 2026 | $1.0006 | $0.9991 | $1.0006 | $0.9995 | $20,719,785 | $1,524,529,748 |
| Jan-04 2026 | $0.9996 | $0.9991 | $0.9998 | $0.9997 | $11,932,851 | $1,547,795,112 |