時価総額 $2.51T
-3.36%
ボリューム24h $169.20B
-23.43%
BTC % 54.27%
-0.81%
ETH % 9.56%
-1.25%
硬貨
34.314
+4
取引所
885
最後の更新
3 分 前
Global Dollar (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $35,243,604 | $1,702,231,420 |
| Mar-05 2026 | $0.9998 | $0.9994 | $1.0001 | $0.9997 | $54,700,783 | $1,708,718,733 |
| Mar-04 2026 | $0.9998 | $0.9993 | $1.0009 | $0.9999 | $64,203,489 | $1,731,123,331 |
| Mar-03 2026 | $1.0000 | $0.9996 | $1.0016 | $0.9999 | $53,717,535 | $1,771,500,391 |
| Mar-02 2026 | $0.9997 | $0.9995 | $1.0004 | $0.9999 | $49,922,020 | $1,786,030,576 |
| Mar-01 2026 | $0.9999 | $0.9995 | $1.0005 | $0.9997 | $35,361,396 | $1,767,419,457 |
| Feb-28 2026 | $0.9998 | $0.9993 | $1.0008 | $1.0001 | $33,291,858 | $1,767,165,136 |
| Feb-27 2026 | $1.0000 | $0.9995 | $1.0004 | $1.0001 | $51,020,534 | $1,767,489,009 |
| Feb-26 2026 | $1.0001 | $0.9998 | $1.0007 | $1.0001 | $113,704,948 | $1,692,632,934 |
| Feb-25 2026 | $1.0002 | $0.9996 | $1.0004 | $0.9999 | $46,225,775 | $1,625,777,459 |
| Feb-24 2026 | $0.9999 | $0.9995 | $1.0003 | $0.9997 | $31,090,210 | $1,623,393,685 |
| Feb-23 2026 | $0.9996 | $0.9988 | $1.0004 | $0.9999 | $35,295,058 | $1,648,887,897 |
| Feb-22 2026 | $1.0000 | $0.9994 | $1.0024 | $0.9997 | $10,220,986 | $1,627,162,845 |
| Feb-21 2026 | $0.9998 | $0.9986 | $1.0002 | $0.9998 | $7,142,875 | $1,626,872,871 |
| Feb-20 2026 | $0.9998 | $0.9968 | $1.0002 | $0.9996 | $27,112,518 | $1,626,923,535 |