時価総額 $4.01T
1.09%
ボリューム24h $293.40B
-15.73%
BTC % 55.2%
-0.39%
ETH % 11.85%
1.09%
硬貨
33.516
+8
取引所
885
最後の更新
15 秒 前
Global Dollar (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.0000 | $0.9997 | $1.0004 | $0.9999 | $22,234,695 | $957,598,215 |
| Oct-22 2025 | $1.0000 | $0.9996 | $1.0007 | $0.9997 | $18,676,307 | $957,631,968 |
| Oct-21 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $23,435,638 | $918,726,972 |
| Oct-20 2025 | $0.9998 | $0.9998 | $1.0003 | $0.9998 | $18,700,382 | $902,824,398 |
| Oct-19 2025 | $0.9996 | $0.9996 | $1.0001 | $0.9999 | $10,915,115 | $891,127,728 |
| Oct-18 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0001 | $8,958,633 | $893,498,805 |
| Oct-17 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0001 | $30,563,668 | $894,027,394 |
| Oct-16 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0001 | $35,734,146 | $940,375,823 |
| Oct-15 2025 | $1.0001 | $0.9991 | $1.0005 | $0.9996 | $27,050,659 | $941,999,001 |
| Oct-14 2025 | $1.0000 | $0.9997 | $1.0006 | $0.9999 | $27,369,945 | $767,272,576 |
| Oct-13 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $15,227,105 | $758,779,333 |
| Oct-12 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0000 | $9,012,280 | $758,795,403 |
| Oct-11 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9998 | $27,503,479 | $758,766,873 |
| Oct-10 2025 | $0.9996 | $0.9977 | $1.0004 | $1.0000 | $36,833,165 | $758,606,799 |
| Oct-09 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $9,057,714 | $748,484,909 |