時価総額 $2.58T
0.01%
ボリューム24h $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
硬貨
28.284
+13
取引所
885
最後の更新
1 分 前
Global Digital Content (GDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
| Jun-25 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
| Jun-24 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
| Jun-23 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
| Jun-22 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
| Jun-21 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
| Jun-20 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
| Jun-19 2024 | $0.0000044481 | $0.0000044481 | $0.00002635 | $0.00002631 | - | - |
| Jun-18 2024 | $0.00002632 | $0.00002618 | $0.00002716 | $0.00002692 | $25,826 | - |
| Jun-17 2024 | $0.00002715 | $0.0000269 | $0.00003072 | $0.00003072 | $25,262 | - |
| Jun-16 2024 | $0.00003071 | $0.00003071 | $0.00004433 | $0.00004433 | $23,674 | - |
| Jun-15 2024 | $0.00004427 | $0.00003731 | $0.0000459 | $0.00003753 | $27,911 | - |
| Jun-14 2024 | $0.00003753 | $0.00003725 | $0.00003794 | $0.00003782 | $26,243 | - |
| Jun-13 2024 | $0.00003779 | $0.00003748 | $0.00003779 | $0.00003752 | $26,693 | - |
| Jun-12 2024 | $0.00003753 | $0.00003731 | $0.00003771 | $0.00003771 | $26,343 | - |