時価総額 $3.86T
4.76%
ボリューム24h $414.25B
34.48%
BTC % 60.11%
-0.13%
ETH % 9.28%
1.94%
硬貨
32.377
+9
取引所
885
最後の更新
45 秒 前
Global DePIN Chain (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00053678 | $0.00048313 | $0.00054156 | $0.00049081 | $435,292 | $424,058 |
| Jul-09 2025 | $0.00049064 | $0.00048749 | $0.00050153 | $0.000497 | $385,775 | $387,607 |
| Jul-08 2025 | $0.00048921 | $0.00048472 | $0.00050652 | $0.00048751 | $390,884 | $386,482 |
| Jul-07 2025 | $0.00048542 | $0.0004838 | $0.00049351 | $0.00048822 | $372,036 | $383,487 |
| Jul-06 2025 | $0.00048697 | $0.00047593 | $0.00052959 | $0.00049874 | $402,899 | $384,708 |
| Jul-05 2025 | $0.00049896 | $0.00046245 | $0.00050329 | $0.00049097 | $391,265 | $394,185 |
| Jul-04 2025 | $0.00049261 | $0.00047874 | $0.00049978 | $0.00049493 | $345,067 | $389,163 |
| Jul-03 2025 | $0.00049481 | $0.00048875 | $0.00053082 | $0.000492 | $318,776 | $390,901 |
| Jul-02 2025 | $0.00048718 | $0.00048061 | $0.00049843 | $0.00049363 | $286,861 | $384,879 |
| Jul-01 2025 | $0.00049598 | $0.00048814 | $0.00050853 | $0.00050376 | $363,716 | $391,827 |
| Jun-30 2025 | $0.00050081 | $0.00048144 | $0.00052579 | $0.00050905 | $348,274 | $395,641 |
| Jun-29 2025 | $0.00050904 | $0.00050772 | $0.00052266 | $0.00052111 | $341,518 | $402,149 |
| Jun-28 2025 | $0.00051395 | $0.00048599 | $0.00053533 | $0.00048614 | $369,863 | $406,027 |
| Jun-27 2025 | $0.00050274 | $0.00048761 | $0.00050606 | $0.00050515 | $367,447 | $397,170 |
| Jun-26 2025 | $0.00051271 | $0.00049574 | $0.00052236 | $0.00051427 | $372,649 | $405,047 |