時価総額 $2.52T
-1.86%
ボリューム24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
硬貨
34.466
+5
取引所
885
最後の更新
1 分 前
Global DePIN Chain (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00017643 | $0.00017204 | $0.00017701 | $0.00017345 | $177,360 | $139,386 |
| Apr-05 2026 | $0.00017459 | $0.00014429 | $0.00018393 | $0.00014502 | $195,311 | $137,928 |
| Apr-04 2026 | $0.00014539 | $0.00014355 | $0.00014615 | $0.00014521 | $177,921 | $114,860 |
| Apr-03 2026 | $0.00014568 | $0.00014217 | $0.00014604 | $0.00014418 | $179,216 | $115,091 |
| Apr-02 2026 | $0.00014271 | $0.00014271 | $0.00015052 | $0.00014798 | $182,279 | $112,743 |
| Apr-01 2026 | $0.00014875 | $0.00014697 | $0.00015006 | $0.00014773 | $176,663 | $117,514 |
| Mar-31 2026 | $0.00014773 | $0.00014694 | $0.00014932 | $0.00014766 | $181,762 | $116,713 |
| Mar-30 2026 | $0.00014847 | $0.0001458 | $0.00014927 | $0.0001458 | $175,189 | $117,295 |
| Mar-29 2026 | $0.0001461 | $0.0001447 | $0.00015853 | $0.00015481 | $119,193 | $115,421 |
| Mar-28 2026 | $0.00015417 | $0.00015305 | $0.00016297 | $0.00016297 | $166,122 | $121,798 |
| Mar-27 2026 | $0.00016238 | $0.00016038 | $0.00017019 | $0.00016982 | $176,166 | $128,283 |
| Mar-26 2026 | $0.00016676 | $0.00016593 | $0.00017122 | $0.00016953 | $174,981 | $131,741 |
| Mar-25 2026 | $0.00017108 | $0.00016947 | $0.00018453 | $0.00018453 | $174,892 | $135,159 |
| Mar-24 2026 | $0.00018576 | $0.00018539 | $0.00020113 | $0.00019396 | $169,305 | $146,755 |
| Mar-23 2026 | $0.00019577 | $0.00019231 | $0.00019634 | $0.00019634 | $178,703 | $154,659 |