時価総額 $4.16T
3.04%
ボリューム24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
硬貨
33.531
+14
取引所
885
最後の更新
1 分 前
Global DePIN Chain (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00018954 | $0.00018459 | $0.00020219 | $0.00019318 | $274,196 | $149,741 |
| Oct-25 2025 | $0.00020277 | $0.0001926 | $0.00020399 | $0.00019405 | $283,167 | $160,191 |
| Oct-24 2025 | $0.00019359 | $0.00018868 | $0.00020107 | $0.00019091 | $287,558 | $152,937 |
| Oct-23 2025 | $0.00019101 | $0.00019027 | $0.00020585 | $0.00020159 | $283,794 | $150,903 |
| Oct-22 2025 | $0.00020087 | $0.00018087 | $0.00020118 | $0.00019553 | $288,034 | $158,691 |
| Oct-21 2025 | $0.00019669 | $0.00019669 | $0.00021261 | $0.00020445 | $290,944 | $155,390 |
| Oct-20 2025 | $0.00021532 | $0.00017379 | $0.00021715 | $0.00017677 | $295,855 | $170,104 |
| Oct-19 2025 | $0.00017676 | $0.00017261 | $0.00017677 | $0.00017506 | $258,400 | $139,647 |
| Oct-18 2025 | $0.00017327 | $0.00017138 | $0.00017661 | $0.00017138 | $266,896 | $136,887 |
| Oct-17 2025 | $0.00017305 | $0.00016885 | $0.00017373 | $0.00017033 | $265,830 | $136,716 |
| Oct-16 2025 | $0.00016873 | $0.00016783 | $0.00017288 | $0.00017099 | $257,563 | $133,300 |
| Oct-15 2025 | $0.00017089 | $0.0001691 | $0.00017648 | $0.00017257 | $281,469 | $135,006 |
| Oct-14 2025 | $0.00017278 | $0.00017061 | $0.0001788 | $0.00017093 | $280,813 | $136,497 |
| Oct-13 2025 | $0.00017123 | $0.00016971 | $0.00017785 | $0.00017034 | $287,861 | $135,276 |
| Oct-12 2025 | $0.00017346 | $0.00016981 | $0.00017441 | $0.00017149 | $288,070 | $137,038 |