時価総額 $4.24T
2.16%
ボリューム24h $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
硬貨
33.109
+18
取引所
885
最後の更新
1 分 前
Global DePIN Chain (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00033044 | $0.00028694 | $0.00037456 | $0.00037456 | $395,892 | $261,050 |
| Sep-09 2025 | $0.00038109 | $0.00036635 | $0.00038391 | $0.00036694 | $296,388 | $301,063 |
| Sep-08 2025 | $0.00036718 | $0.00036718 | $0.00038316 | $0.00038316 | $295,720 | $290,076 |
| Sep-07 2025 | $0.00038341 | $0.00038105 | $0.00040846 | $0.00039525 | $291,285 | $302,902 |
| Sep-06 2025 | $0.00039896 | $0.00039378 | $0.00040886 | $0.0003946 | $295,755 | $315,181 |
| Sep-05 2025 | $0.00039696 | $0.00038362 | $0.00042565 | $0.00042555 | $295,636 | $313,605 |
| Sep-04 2025 | $0.00042573 | $0.00039938 | $0.00042612 | $0.00040607 | $300,124 | $336,329 |
| Sep-03 2025 | $0.00040894 | $0.00039827 | $0.00048234 | $0.00046653 | $310,340 | $323,069 |
| Sep-02 2025 | $0.00046085 | $0.00044493 | $0.00046712 | $0.00044911 | $287,658 | $364,075 |
| Sep-01 2025 | $0.000437 | $0.00039896 | $0.00048114 | $0.00039896 | $324,979 | $345,235 |
| Aug-31 2025 | $0.0004033 | $0.0003992 | $0.00044409 | $0.00044393 | $295,729 | $318,615 |
| Aug-30 2025 | $0.00044389 | $0.00039497 | $0.00045549 | $0.00040848 | $292,013 | $350,674 |
| Aug-29 2025 | $0.00042221 | $0.00036778 | $0.00042221 | $0.00041898 | $300,344 | $333,549 |
| Aug-28 2025 | $0.00049888 | $0.00046367 | $0.00049981 | $0.0004906 | $305,433 | $394,123 |
| Aug-27 2025 | $0.00049099 | $0.00048664 | $0.00050219 | $0.00049437 | $285,259 | $387,885 |