時価総額 $3.27T
-0.05%
ボリューム24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Global DePIN Chain (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00012662 | $0.00012662 | $0.00013101 | $0.00013101 | $293,900 | $100,032 |
| Dec-04 2025 | $0.00012858 | $0.00012858 | $0.00013419 | $0.00013341 | $292,617 | $101,579 |
| Dec-03 2025 | $0.00013267 | $0.00013044 | $0.00013504 | $0.00013044 | $306,846 | $104,811 |
| Dec-02 2025 | $0.00012996 | $0.00012851 | $0.00013248 | $0.00013022 | $292,142 | $102,669 |
| Dec-01 2025 | $0.000131 | $0.00012912 | $0.00013488 | $0.00013488 | $203,562 | $103,495 |
| Nov-30 2025 | $0.00013502 | $0.00013351 | $0.00013575 | $0.00013499 | $256,349 | $106,668 |
| Nov-29 2025 | $0.00013396 | $0.00013192 | $0.00013525 | $0.0001332 | $290,371 | $105,831 |
| Nov-28 2025 | $0.00013219 | $0.00013164 | $0.00013552 | $0.00013552 | $289,607 | $104,434 |
| Nov-27 2025 | $0.00013474 | $0.00013174 | $0.00013589 | $0.00013372 | $290,797 | $106,451 |
| Nov-26 2025 | $0.00013466 | $0.0001324 | $0.00013625 | $0.00013429 | $294,817 | $106,384 |
| Nov-25 2025 | $0.00013486 | $0.00013223 | $0.00013553 | $0.00013316 | $286,497 | $106,542 |
| Nov-24 2025 | $0.00013404 | $0.00013116 | $0.00013575 | $0.00013326 | $279,597 | $105,895 |
| Nov-23 2025 | $0.00013428 | $0.00012763 | $0.00013571 | $0.00013205 | $291,394 | $106,081 |
| Nov-22 2025 | $0.00012958 | $0.00012951 | $0.0001352 | $0.00013303 | $299,480 | $102,371 |
| Nov-21 2025 | $0.00013404 | $0.00012908 | $0.00014021 | $0.00014021 | $279,682 | $105,896 |