時価総額 $2.74T
-1.25%
ボリューム24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Global DePIN Chain (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00025009 | $0.00025009 | $0.00028748 | $0.00027035 | $145,001 | $197,574 |
| Mar-16 2026 | $0.00026801 | $0.00025064 | $0.00027245 | $0.00026111 | $187,925 | $211,730 |
| Mar-15 2026 | $0.00026194 | $0.0002593 | $0.00026804 | $0.00026719 | $188,641 | $206,937 |
| Mar-14 2026 | $0.00026603 | $0.00021577 | $0.00026624 | $0.00021627 | $208,072 | $210,167 |
| Mar-13 2026 | $0.00021403 | $0.00018989 | $0.00021619 | $0.00019476 | $192,523 | $169,085 |
| Mar-12 2026 | $0.00019364 | $0.00017602 | $0.00021286 | $0.00017651 | $139,383 | $152,976 |
| Mar-11 2026 | $0.00017331 | $0.00015388 | $0.00017595 | $0.00015858 | $176,681 | $136,915 |
| Mar-10 2026 | $0.00016119 | $0.00015769 | $0.00018945 | $0.00018625 | $178,437 | $127,340 |
| Mar-09 2026 | $0.00018588 | $0.00015132 | $0.00022547 | $0.00015132 | $185,547 | $146,847 |
| Mar-08 2026 | $0.00015193 | $0.00010645 | $0.00018534 | $0.00010645 | $226,346 | $120,027 |
| Mar-07 2026 | $0.00010866 | $0.00009239 | $0.00010941 | $0.00009246 | $201,324 | $85,843 |
| Mar-06 2026 | $0.00009364 | $0.00009284 | $0.0000969 | $0.00009605 | $173,021 | $73,983 |
| Mar-05 2026 | $0.00009685 | $0.00009614 | $0.00009799 | $0.00009637 | $184,859 | $76,512 |
| Mar-04 2026 | $0.00009713 | $0.00009571 | $0.00009794 | $0.00009616 | $176,691 | $76,739 |
| Mar-03 2026 | $0.00009764 | $0.00009555 | $0.00009924 | $0.00009924 | $222,351 | $77,142 |