時価総額 $3.57T
2.47%
ボリューム24h $223.88B
29.81%
BTC % 59.88%
-0.56%
ETH % 8.91%
1.45%
硬貨
32.138
+10
取引所
885
最後の更新
2 分 前
Global DePIN Chain (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00055786 | $0.00055785 | $0.00059487 | $0.00059108 | $421,218 | $440,714 |
| Jun-14 2025 | $0.00059044 | $0.00055108 | $0.00064033 | $0.00056376 | $469,007 | $466,450 |
| Jun-13 2025 | $0.00055272 | $0.00054158 | $0.00059828 | $0.00059828 | $447,941 | $436,653 |
| Jun-12 2025 | $0.00059032 | $0.00059032 | $0.00066695 | $0.00065481 | $478,191 | $466,357 |
| Jun-11 2025 | $0.00066715 | $0.00065295 | $0.00074473 | $0.00072558 | $458,237 | $527,055 |
| Jun-10 2025 | $0.00071741 | $0.00068229 | $0.00072273 | $0.00069826 | $460,021 | $566,759 |
| Jun-09 2025 | $0.00069953 | $0.00068467 | $0.00072683 | $0.00070994 | $468,150 | $552,632 |
| Jun-08 2025 | $0.00070705 | $0.00070032 | $0.00079017 | $0.00078512 | $481,974 | $558,573 |
| Jun-07 2025 | $0.00065867 | $0.00064352 | $0.00065867 | $0.00065581 | $445,956 | $520,355 |
| Jun-06 2025 | $0.00066257 | $0.00062837 | $0.00067105 | $0.00065473 | $458,197 | $523,432 |
| Jun-05 2025 | $0.00066668 | $0.00066136 | $0.0007112 | $0.0007112 | $408,799 | $526,685 |
| Jun-04 2025 | $0.00072628 | $0.00066951 | $0.00073755 | $0.00069572 | $514,414 | $573,767 |
| Jun-03 2025 | $0.00068975 | $0.00068975 | $0.00077265 | $0.00077121 | $501,804 | $544,907 |
| Jun-02 2025 | $0.00077398 | $0.00075759 | $0.00091642 | $0.00091642 | $625,805 | $611,449 |
| Jun-01 2025 | $0.0008386 | $0.00058477 | $0.00094134 | $0.00060162 | $773,916 | $662,499 |