時価総額 $4.14T
1.26%
ボリューム24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Global DePIN Chain (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00042716 | $0.00040834 | $0.00043099 | $0.00041339 | $292,296 | $337,457 |
| Aug-19 2025 | $0.00041728 | $0.0004101 | $0.00042086 | $0.00041503 | $287,595 | $329,652 |
| Aug-18 2025 | $0.00041493 | $0.00041199 | $0.00042728 | $0.00042512 | $277,771 | $327,801 |
| Aug-17 2025 | $0.00042575 | $0.00042048 | $0.00045471 | $0.00043593 | $297,451 | $336,345 |
| Aug-16 2025 | $0.0004359 | $0.00042016 | $0.0004763 | $0.00042413 | $300,025 | $344,364 |
| Aug-15 2025 | $0.00045369 | $0.00044993 | $0.00047748 | $0.00045924 | $276,974 | $358,423 |
| Aug-14 2025 | $0.00046092 | $0.0004594 | $0.00048195 | $0.00047198 | $281,261 | $364,134 |
| Aug-13 2025 | $0.00047273 | $0.0004658 | $0.00048053 | $0.00047282 | $280,612 | $373,458 |
| Aug-12 2025 | $0.00046923 | $0.00045452 | $0.00047403 | $0.00045877 | $288,077 | $370,695 |
| Aug-11 2025 | $0.00045318 | $0.00045318 | $0.00047455 | $0.00045717 | $288,150 | $358,018 |
| Aug-10 2025 | $0.00045975 | $0.00045841 | $0.00047845 | $0.00045922 | $289,625 | $363,206 |
| Aug-09 2025 | $0.00045977 | $0.00045863 | $0.00047561 | $0.00046774 | $291,188 | $363,224 |
| Aug-08 2025 | $0.00046515 | $0.00045272 | $0.00048129 | $0.00045928 | $285,351 | $367,471 |
| Aug-07 2025 | $0.0004636 | $0.00046095 | $0.00048719 | $0.00047218 | $326,983 | $366,247 |
| Aug-06 2025 | $0.00047075 | $0.0004664 | $0.00047478 | $0.00047108 | $357,143 | $371,894 |