時価総額 $4.49T
0.77%
ボリューム24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Global DePIN Chain (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00020155 | $0.00018054 | $0.00020662 | $0.00019438 | $301,726 | $159,231 |
| Oct-03 2025 | $0.00019502 | $0.00017671 | $0.00019694 | $0.00018368 | $297,098 | $154,067 |
| Oct-02 2025 | $0.00018029 | $0.00017552 | $0.0001881 | $0.00018251 | $273,656 | $142,431 |
| Oct-01 2025 | $0.00018256 | $0.00017447 | $0.00018285 | $0.00018101 | $265,394 | $144,227 |
| Sep-30 2025 | $0.00018577 | $0.00018286 | $0.00022438 | $0.00022363 | $285,231 | $146,766 |
| Sep-29 2025 | $0.00022373 | $0.00017631 | $0.00025141 | $0.00017631 | $334,382 | $176,752 |
| Sep-28 2025 | $0.00017977 | $0.00017459 | $0.00019503 | $0.00017551 | $297,878 | $142,024 |
| Sep-27 2025 | $0.00017576 | $0.00017576 | $0.00022988 | $0.0002047 | $298,191 | $138,857 |
| Sep-26 2025 | $0.00020398 | $0.00019917 | $0.00022636 | $0.00022636 | $296,981 | $161,149 |
| Sep-25 2025 | $0.00022326 | $0.00022326 | $0.00025932 | $0.00025932 | $285,750 | $176,383 |
| Sep-24 2025 | $0.00025902 | $0.00025127 | $0.000296 | $0.00029574 | $310,176 | $204,631 |
| Sep-23 2025 | $0.00026638 | $0.00025328 | $0.00027315 | $0.00025484 | $294,327 | $210,448 |
| Sep-22 2025 | $0.00025605 | $0.00025283 | $0.00027267 | $0.00026342 | $293,618 | $202,282 |
| Sep-21 2025 | $0.00026637 | $0.00026637 | $0.00030392 | $0.00030103 | $288,506 | $210,434 |
| Sep-20 2025 | $0.00030337 | $0.00029666 | $0.0003324 | $0.0003324 | $293,574 | $239,665 |