時価総額 $3.41T
-2.25%
ボリューム24h $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
Global DePIN Chain (DEEPSEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00013907 | $0.0001386 | $0.00014493 | $0.0001386 | $292,791 | $109,867 |
| Nov-14 2025 | $0.0001411 | $0.00014024 | $0.00014848 | $0.00014675 | $267,427 | $111,471 |
| Nov-13 2025 | $0.00014773 | $0.00014529 | $0.00015761 | $0.00015761 | $286,541 | $116,714 |
| Nov-12 2025 | $0.00015738 | $0.00015738 | $0.00016398 | $0.00016398 | $286,484 | $124,332 |
| Nov-11 2025 | $0.00016306 | $0.00014801 | $0.00016933 | $0.00014801 | $278,490 | $128,821 |
| Nov-10 2025 | $0.0001465 | $0.0001433 | $0.00015431 | $0.0001433 | $277,190 | $115,737 |
| Nov-09 2025 | $0.00014338 | $0.00013918 | $0.00014468 | $0.00014041 | $284,688 | $113,276 |
| Nov-08 2025 | $0.00013995 | $0.00013995 | $0.00015057 | $0.0001441 | $276,140 | $110,565 |
| Nov-07 2025 | $0.00014389 | $0.00013888 | $0.000153 | $0.000153 | $265,655 | $113,680 |
| Nov-06 2025 | $0.00015193 | $0.00014675 | $0.00015444 | $0.00015208 | $272,776 | $120,029 |
| Nov-05 2025 | $0.0001524 | $0.00015156 | $0.0001617 | $0.00015977 | $282,905 | $120,398 |
| Nov-04 2025 | $0.00016064 | $0.00015042 | $0.00017185 | $0.00015042 | $290,417 | $126,906 |
| Nov-03 2025 | $0.00015212 | $0.00015007 | $0.0001538 | $0.00015297 | $292,039 | $120,182 |
| Nov-02 2025 | $0.00015149 | $0.00014913 | $0.00015359 | $0.00015218 | $284,125 | $119,678 |
| Nov-01 2025 | $0.00015292 | $0.00014927 | $0.00015445 | $0.00015265 | $287,617 | $120,813 |