時価総額 $3.18T
-0.44%
ボリューム24h $222.99B
56.56%
BTC % 55.02%
0.03%
ETH % 11.14%
0.18%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
Glint Coin (GLINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00551182 | $0.00551182 | $0.00570382 | $0.00570382 | - | - |
| Dec-27 2025 | $0.00570382 | $0.00550661 | $0.00570382 | $0.00550661 | - | - |
| Dec-26 2025 | $0.00550661 | $0.00550661 | $0.00550661 | $0.00550661 | - | - |
| Dec-25 2025 | $0.00550661 | $0.00469522 | $0.00550661 | $0.00469522 | - | - |
| Dec-24 2025 | $0.00469522 | $0.00469522 | $0.004782 | $0.00470639 | - | - |
| Dec-23 2025 | $0.00470639 | $0.00436373 | $0.00470639 | $0.00436373 | - | - |
| Dec-22 2025 | $0.00436373 | $0.00436373 | $0.00443468 | $0.00443468 | - | - |
| Dec-21 2025 | $0.00443468 | $0.00443468 | $0.00443468 | $0.00443468 | - | - |
| Dec-20 2025 | $0.00443468 | $0.00440941 | $0.00449557 | $0.00449557 | - | - |
| Dec-19 2025 | $0.00449557 | $0.00431013 | $0.00449557 | $0.00431013 | - | - |
| Dec-18 2025 | $0.00431013 | $0.00431013 | $0.00462081 | $0.00462081 | - | - |
| Dec-17 2025 | $0.00462081 | $0.00446166 | $0.00462081 | $0.00446166 | - | - |
| Dec-16 2025 | $0.00446166 | $0.00446166 | $0.00446166 | $0.00446166 | - | - |
| Dec-15 2025 | $0.00446166 | $0.00446166 | $0.00479507 | $0.00473696 | - | - |
| Dec-14 2025 | $0.00473696 | $0.00473696 | $0.0049919 | $0.0049919 | - | - |