時価総額 $2.05T
0.92%
ボリューム24h $109.07B
-52.24%
BTC % 52.27%
-0.23%
ETH % 13.37%
0.59%
硬貨
28.700
+1
取引所
885
最後の更新
42 秒 前
Glint Coin (GLINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.111768 | $0.106432 | $0.111768 | $0.106432 | $59 | - |
| Sep-05 2024 | $0.106432 | $0.104217 | $0.109375 | $0.104217 | $111 | - |
| Sep-04 2024 | $0.104217 | $0.104217 | $0.108119 | $0.108119 | $49 | - |
| Sep-03 2024 | $0.108119 | $0.01288 | $0.112508 | $0.110858 | $93 | - |
| Sep-02 2024 | $0.110858 | $0.100686 | $0.11093 | $0.102232 | $14,582 | - |
| Sep-01 2024 | $0.102232 | $0.102232 | $0.110144 | $0.109752 | $22,864 | - |
| Aug-31 2024 | $0.109302 | $0.107321 | $0.109387 | $0.108876 | $1,184 | - |
| Aug-30 2024 | $0.108876 | $0.107873 | $0.113385 | $0.111294 | $3,500 | - |
| Aug-29 2024 | $0.111291 | $0.108719 | $0.114156 | $0.111703 | $11,931 | - |
| Aug-28 2024 | $0.111703 | $0.102884 | $0.111703 | $0.103588 | $4,252 | - |
| Aug-27 2024 | $0.103588 | $0.098866 | $0.106303 | $0.098866 | $1,430 | - |
| Aug-26 2024 | $0.098852 | $0.098852 | $0.112618 | $0.112618 | $6,592 | - |
| Aug-25 2024 | $0.116046 | $0.107009 | $0.118318 | $0.118318 | $13,222 | - |
| Aug-24 2024 | $0.118318 | $0.118318 | $0.149144 | $0.133032 | $28,603 | - |
| Aug-23 2024 | $0.13326 | $0.127385 | $0.13326 | $0.127385 | $2,021 | - |