時価総額 $4.15T
1.26%
ボリューム24h $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
硬貨
32.830
+16
取引所
885
最後の更新
2 分 前
Glide Finance (GLIDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00555509 | $0.00544886 | $0.00555509 | $0.00544886 | - | - |
| Aug-19 2025 | $0.00544886 | $0.00544886 | $0.00569578 | $0.00569578 | - | - |
| Aug-18 2025 | $0.0057145 | $0.00548745 | $0.00576224 | $0.00550953 | $88 | - |
| Aug-17 2025 | $0.00550953 | $0.00550953 | $0.00551165 | $0.00551165 | - | - |
| Aug-16 2025 | $0.00551165 | $0.00551165 | $0.00551192 | $0.00551192 | - | - |
| Aug-15 2025 | $0.00551192 | $0.00551192 | $0.00563197 | $0.00563197 | - | - |
| Aug-14 2025 | $0.00562929 | $0.00562929 | $0.00572646 | $0.00572646 | $46 | - |
| Aug-13 2025 | $0.00574263 | $0.00567904 | $0.00579864 | $0.00579864 | - | - |
| Aug-12 2025 | $0.00581085 | $0.00581007 | $0.00581412 | $0.00581007 | - | - |
| Aug-11 2025 | $0.00581007 | $0.0057529 | $0.00581007 | $0.00576372 | - | - |
| Aug-10 2025 | $0.00576372 | $0.00574853 | $0.00576405 | $0.00574853 | - | - |
| Aug-09 2025 | $0.00574853 | $0.0056351 | $0.00574853 | $0.0056351 | - | - |
| Aug-08 2025 | $0.0056351 | $0.00558451 | $0.00584914 | $0.00558451 | - | - |
| Aug-07 2025 | $0.00558451 | $0.00558451 | $0.00559774 | $0.00559774 | - | - |
| Aug-06 2025 | $0.00559774 | $0.00559423 | $0.00565686 | $0.00565686 | - | - |