時価総額 $3.99T
1.94%
ボリューム24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
硬貨
32.416
+18
取引所
885
最後の更新
2 分 前
Glide Finance (GLIDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00795181 | $0.00795181 | $0.00874784 | $0.00842052 | - | - |
| Jul-12 2025 | $0.00842052 | $0.00842052 | $0.00884052 | $0.00884052 | - | - |
| Jul-11 2025 | $0.00884052 | $0.00842375 | $0.00884052 | $0.00842375 | - | - |
| Jul-10 2025 | $0.00842375 | $0.00795213 | $0.00842375 | $0.00795213 | - | - |
| Jul-09 2025 | $0.00795213 | $0.00795213 | $0.00795213 | $0.00795213 | - | - |
| Jul-08 2025 | $0.00795213 | $0.00795213 | $0.00795213 | $0.00795213 | - | - |
| Jul-07 2025 | $0.00795213 | $0.00795213 | $0.0079615 | $0.0079615 | - | - |
| Jul-06 2025 | $0.0079615 | $0.0079615 | $0.0079615 | $0.0079615 | - | - |
| Jul-05 2025 | $0.0079615 | $0.0079615 | $0.00837664 | $0.00837664 | - | - |
| Jul-04 2025 | $0.00837664 | $0.00837664 | $0.00865212 | $0.00865212 | $138 | - |
| Jul-03 2025 | $0.00865212 | $0.00865212 | $0.0087644 | $0.0087644 | - | - |
| Jul-02 2025 | $0.0087644 | $0.00845193 | $0.0087644 | $0.00845199 | $94 | - |
| Jul-01 2025 | $0.00845199 | $0.00845199 | $0.00845199 | $0.00845199 | - | - |
| Jun-30 2025 | $0.00845199 | $0.00844732 | $0.00845199 | $0.00844732 | - | - |
| Jun-29 2025 | $0.00844732 | $0.00843782 | $0.00844732 | $0.00843782 | - | - |