時価総額 $1.98T
-16.46%
ボリューム24h $372.48B
65.11%
BTC % 52.49%
1.02%
ETH % 14.11%
-7.58%
硬貨
28.380
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.019363 | $0.018981 | $0.0211 | $0.020788 | $1,399 | - |
Aug-03 2024 | $0.020788 | $0.020782 | $0.02117 | $0.02117 | $654 | - |
Aug-02 2024 | $0.02117 | $0.02117 | $0.02185 | $0.021247 | $186 | - |
Aug-01 2024 | $0.021247 | $0.021247 | $0.021665 | $0.021665 | $186 | - |
Jul-31 2024 | $0.021665 | $0.021183 | $0.021665 | $0.021183 | $325 | - |
Jul-30 2024 | $0.021183 | $0.021183 | $0.022671 | $0.022671 | $399 | - |
Jul-29 2024 | $0.022671 | $0.022671 | $0.022945 | $0.022942 | $316 | - |
Jul-28 2024 | $0.022942 | $0.022806 | $0.023539 | $0.023192 | $568 | - |
Jul-27 2024 | $0.023603 | $0.023532 | $0.025242 | $0.023532 | $3,622 | - |
Jul-26 2024 | $0.023363 | $0.022247 | $0.023363 | $0.022247 | $2,274 | - |
Jul-25 2024 | $0.022096 | $0.021613 | $0.022333 | $0.022333 | $389 | - |
Jul-24 2024 | $0.022333 | $0.022143 | $0.022404 | $0.022143 | $183 | - |
Jul-23 2024 | $0.022143 | $0.021428 | $0.022555 | $0.021809 | $5,215 | - |
Jul-22 2024 | $0.021809 | $0.021809 | $0.023622 | $0.022508 | $5,110 | - |
Jul-21 2024 | $0.022426 | $0.02236 | $0.023054 | $0.023054 | $413 | - |