時価総額 NZ$3.97T
-1.43%
ボリューム24h NZ$196.23B
-2.66%
BTC % 49.55%
-0.2%
ETH % 16.84%
-0.65%
硬貨
27.884
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-27 2024 | NZ$0.037756 | NZ$0.037756 | NZ$0.038486 | NZ$0.038219 | NZ$1,100 | - |
Jun-26 2024 | NZ$0.038219 | NZ$0.038084 | NZ$0.039346 | NZ$0.038838 | NZ$2,341 | - |
Jun-25 2024 | NZ$0.038838 | NZ$0.038536 | NZ$0.038838 | NZ$0.038622 | NZ$649 | - |
Jun-24 2024 | NZ$0.038619 | NZ$0.033736 | NZ$0.038619 | NZ$0.03461 | NZ$12,850 | - |
Jun-23 2024 | NZ$0.035288 | NZ$0.035288 | NZ$0.035776 | NZ$0.035776 | NZ$473 | - |
Jun-22 2024 | NZ$0.035781 | NZ$0.035144 | NZ$0.035783 | NZ$0.035192 | NZ$523 | - |
Jun-21 2024 | NZ$0.035224 | NZ$0.035224 | NZ$0.035933 | NZ$0.035933 | NZ$749 | - |
Jun-20 2024 | NZ$0.036058 | NZ$0.036058 | NZ$0.036678 | NZ$0.036593 | NZ$481 | - |
Jun-19 2024 | NZ$0.036593 | NZ$0.036593 | NZ$0.037662 | NZ$0.037662 | NZ$2,193 | - |
Jun-18 2024 | NZ$0.037662 | NZ$0.037658 | NZ$0.038958 | NZ$0.038958 | NZ$880 | - |
Jun-17 2024 | NZ$0.038956 | NZ$0.038956 | NZ$0.039758 | NZ$0.039758 | NZ$659 | - |
Jun-16 2024 | NZ$0.039722 | NZ$0.0394 | NZ$0.039726 | NZ$0.039425 | NZ$265 | - |
Jun-15 2024 | NZ$0.039423 | NZ$0.039147 | NZ$0.039485 | NZ$0.039147 | NZ$274 | - |
Jun-14 2024 | NZ$0.039056 | NZ$0.038605 | NZ$0.040019 | NZ$0.039937 | NZ$2,449 | - |
Jun-13 2024 | NZ$0.04002 | NZ$0.04002 | NZ$0.042356 | NZ$0.042356 | NZ$2,651 | - |
Glide Finance(GLIDE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、811日間分析、09-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64118 NZD.