時価総額 $2.15T
4.37%
ボリューム24h $231.98B
BTC % 52.3%
-0.24%
ETH % 14.05%
-1.13%
硬貨
28.391
+8
取引所
885
最後の更新
6 秒 前
Glide Finance (GLIDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.019248 | $0.017204 | $0.019363 | $0.019363 | $2,606 | - |
| Aug-04 2024 | $0.019363 | $0.018981 | $0.0211 | $0.020788 | $1,399 | - |
| Aug-03 2024 | $0.020788 | $0.020782 | $0.02117 | $0.02117 | $654 | - |
| Aug-02 2024 | $0.02117 | $0.02117 | $0.02185 | $0.021247 | $186 | - |
| Aug-01 2024 | $0.021247 | $0.021247 | $0.021665 | $0.021665 | $186 | - |
| Jul-31 2024 | $0.021665 | $0.021183 | $0.021665 | $0.021183 | $325 | - |
| Jul-30 2024 | $0.021183 | $0.021183 | $0.022671 | $0.022671 | $399 | - |
| Jul-29 2024 | $0.022671 | $0.022671 | $0.022945 | $0.022942 | $316 | - |
| Jul-28 2024 | $0.022942 | $0.022806 | $0.023539 | $0.023192 | $568 | - |
| Jul-27 2024 | $0.023603 | $0.023532 | $0.025242 | $0.023532 | $3,622 | - |
| Jul-26 2024 | $0.023363 | $0.022247 | $0.023363 | $0.022247 | $2,274 | - |
| Jul-25 2024 | $0.022096 | $0.021613 | $0.022333 | $0.022333 | $389 | - |
| Jul-24 2024 | $0.022333 | $0.022143 | $0.022404 | $0.022143 | $183 | - |
| Jul-23 2024 | $0.022143 | $0.021428 | $0.022555 | $0.021809 | $5,215 | - |
| Jul-22 2024 | $0.021809 | $0.021809 | $0.023622 | $0.022508 | $5,110 | - |