時価総額 $2.25T
-0.36%
ボリューム24h $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
硬貨
28.474
+13
取引所
885
最後の更新
3 分 前
Glide Finance (GLIDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.01822 | $0.018192 | $0.01822 | $0.018192 | - | - |
| Aug-13 2024 | $0.018192 | $0.018192 | $0.018274 | $0.018251 | $65 | - |
| Aug-12 2024 | $0.018251 | $0.018198 | $0.019381 | $0.018659 | $2,494 | - |
| Aug-11 2024 | $0.018659 | $0.018412 | $0.019616 | $0.019399 | $678 | - |
| Aug-10 2024 | $0.019399 | $0.019244 | $0.01962 | $0.01962 | $575 | - |
| Aug-09 2024 | $0.01962 | $0.019081 | $0.01962 | $0.019081 | $224 | - |
| Aug-08 2024 | $0.019033 | $0.018056 | $0.019033 | $0.018331 | $345 | - |
| Aug-07 2024 | $0.018328 | $0.018326 | $0.019009 | $0.019009 | $209 | - |
| Aug-06 2024 | $0.019009 | $0.018433 | $0.019216 | $0.018433 | $1,280 | - |
| Aug-05 2024 | $0.019248 | $0.017204 | $0.019363 | $0.019363 | $2,606 | - |
| Aug-04 2024 | $0.019363 | $0.018981 | $0.0211 | $0.020788 | $1,399 | - |
| Aug-03 2024 | $0.020788 | $0.020782 | $0.02117 | $0.02117 | $654 | - |
| Aug-02 2024 | $0.02117 | $0.02117 | $0.02185 | $0.021247 | $186 | - |
| Aug-01 2024 | $0.021247 | $0.021247 | $0.021665 | $0.021665 | $186 | - |
| Jul-31 2024 | $0.021665 | $0.021183 | $0.021665 | $0.021183 | $325 | - |