時価総額 $2.21T
2.64%
ボリューム24h $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
硬貨
28.780
+39
取引所
885
最後の更新
2 分 前
Glide Finance (GLIDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.016919 | $0.016919 | $0.017298 | $0.017298 | $123 | - |
| Sep-15 2024 | $0.017298 | $0.017298 | $0.01739 | $0.017389 | $318 | - |
| Sep-14 2024 | $0.017389 | $0.017387 | $0.017583 | $0.017429 | $82 | - |
| Sep-13 2024 | $0.017429 | $0.017085 | $0.017429 | $0.017345 | $98 | - |
| Sep-12 2024 | $0.017345 | $0.016791 | $0.0196 | $0.0196 | $1,898 | - |
| Sep-11 2024 | $0.018729 | $0.015791 | $0.019645 | $0.01601 | $2,395 | - |
| Sep-10 2024 | $0.01601 | $0.015696 | $0.016048 | $0.015696 | - | - |
| Sep-09 2024 | $0.015696 | $0.015447 | $0.015696 | $0.015504 | $147 | - |
| Sep-08 2024 | $0.015504 | $0.015142 | $0.015832 | $0.015142 | $371 | - |
| Sep-07 2024 | $0.015142 | $0.015142 | $0.015197 | $0.015197 | - | - |
| Sep-06 2024 | $0.015197 | $0.015197 | $0.015692 | $0.015685 | $275 | - |
| Sep-05 2024 | $0.015685 | $0.015685 | $0.01602 | $0.015981 | $77 | - |
| Sep-04 2024 | $0.015981 | $0.015498 | $0.016029 | $0.016022 | $1,009 | - |
| Sep-03 2024 | $0.016022 | $0.015926 | $0.016134 | $0.016134 | - | - |
| Sep-02 2024 | $0.016134 | $0.015964 | $0.016149 | $0.016141 | $213 | - |