時価総額 $2.56T
-0.73%
ボリューム24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
硬貨
34.209
+7
取引所
885
最後の更新
2 分 前
Giza (GIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.02075 | $0.02075 | $0.021865 | $0.021865 | $1,061,714 | - |
| Feb-07 2026 | $0.021859 | $0.021448 | $0.021872 | $0.021587 | $1,117,053 | - |
| Feb-06 2026 | $0.021522 | $0.020719 | $0.021582 | $0.020719 | $1,185,874 | - |
| Feb-05 2026 | $0.020501 | $0.020501 | $0.024969 | $0.024969 | $1,252,659 | - |
| Feb-04 2026 | $0.024994 | $0.024994 | $0.027576 | $0.027066 | $1,433,984 | - |
| Feb-03 2026 | $0.027121 | $0.026627 | $0.027872 | $0.02772 | $1,443,758 | - |
| Feb-02 2026 | $0.028014 | $0.028014 | $0.033265 | $0.033265 | $1,273,232 | - |
| Feb-01 2026 | $0.033913 | $0.033913 | $0.035437 | $0.035413 | $568,089 | - |
| Jan-31 2026 | $0.035018 | $0.034892 | $0.036941 | $0.036763 | $616,031 | - |
| Jan-30 2026 | $0.037612 | $0.037217 | $0.038433 | $0.038433 | $476,356 | - |
| Jan-29 2026 | $0.038441 | $0.038003 | $0.039757 | $0.039118 | $586,664 | - |
| Jan-28 2026 | $0.039215 | $0.035276 | $0.04012 | $0.035716 | $2,459,636 | - |
| Jan-27 2026 | $0.035709 | $0.035709 | $0.036325 | $0.036261 | $1,142,017 | - |
| Jan-26 2026 | $0.036276 | $0.036185 | $0.036399 | $0.036353 | $1,063,260 | - |
| Jan-25 2026 | $0.036325 | $0.036325 | $0.038051 | $0.038051 | $1,114,793 | - |