時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Giza (GIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.173306 | $0.173306 | $0.184919 | $0.184919 | $2,242,793 | - |
| Oct-03 2025 | $0.186162 | $0.16105 | $0.186162 | $0.172961 | $3,049,856 | - |
| Oct-02 2025 | $0.176513 | $0.145605 | $0.180207 | $0.161518 | $3,398,769 | - |
| Oct-01 2025 | $0.169152 | $0.134886 | $0.17301 | $0.134886 | $3,246,044 | - |
| Sep-30 2025 | $0.127888 | $0.116926 | $0.12852 | $0.127654 | $3,782,181 | - |
| Sep-29 2025 | $0.125665 | $0.121538 | $0.133863 | $0.13294 | $1,854,785 | - |
| Sep-28 2025 | $0.133452 | $0.113664 | $0.136062 | $0.135354 | $1,954,445 | - |
| Sep-27 2025 | $0.136526 | $0.127227 | $0.156103 | $0.156103 | $2,035,270 | - |
| Sep-26 2025 | $0.155335 | $0.112426 | $0.160052 | $0.113979 | $2,393,146 | - |
| Sep-25 2025 | $0.119259 | $0.119259 | $0.159588 | $0.158121 | $2,489,495 | - |
| Sep-24 2025 | $0.155872 | $0.142546 | $0.160913 | $0.148798 | $2,252,278 | - |
| Sep-23 2025 | $0.147243 | $0.147243 | $0.173085 | $0.169315 | $2,722,830 | - |
| Sep-22 2025 | $0.167943 | $0.1397 | $0.169427 | $0.14671 | $2,816,514 | - |
| Sep-21 2025 | $0.147168 | $0.141336 | $0.166994 | $0.153055 | $2,339,881 | - |
| Sep-20 2025 | $0.145192 | $0.145192 | $0.175417 | $0.175417 | $2,491,467 | - |