時価総額 $3.94T
0.4%
ボリューム24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Giza (GIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.172202 | $0.164499 | $0.172744 | $0.172744 | $2,393,114 | - |
| Jul-12 2025 | $0.171725 | $0.167775 | $0.196933 | $0.194409 | $2,533,915 | - |
| Jul-11 2025 | $0.194441 | $0.178897 | $0.200665 | $0.180498 | $3,727,136 | - |
| Jul-10 2025 | $0.18064 | $0.17937 | $0.188478 | $0.185026 | $2,767,465 | - |
| Jul-09 2025 | $0.181802 | $0.175804 | $0.195131 | $0.181282 | $2,787,992 | - |
| Jul-08 2025 | $0.17787 | $0.173299 | $0.180523 | $0.177898 | $2,437,719 | - |
| Jul-07 2025 | $0.178837 | $0.177399 | $0.20399 | $0.201528 | $2,993,242 | - |
| Jul-06 2025 | $0.201017 | $0.186285 | $0.204329 | $0.186285 | $2,891,235 | - |
| Jul-05 2025 | $0.186577 | $0.17587 | $0.194804 | $0.17587 | $4,292,463 | - |
| Jul-04 2025 | $0.182213 | $0.151179 | $0.184739 | $0.166845 | $3,684,573 | - |
| Jul-03 2025 | $0.167013 | $0.167013 | $0.189349 | $0.183308 | $3,125,456 | - |
| Jul-02 2025 | $0.177524 | $0.145057 | $0.185202 | $0.145057 | $3,616,647 | - |
| Jul-01 2025 | $0.144278 | $0.140362 | $0.166917 | $0.163929 | $3,149,101 | - |
| Jun-30 2025 | $0.162061 | $0.160145 | $0.201162 | $0.20017 | $3,585,924 | - |
| Jun-29 2025 | $0.186275 | $0.18046 | $0.214952 | $0.214952 | $3,284,466 | - |