時価総額 $3.22T
-5.19%
ボリューム24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
硬貨
34.078
+16
取引所
885
最後の更新
1 分 前
Giza (GIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.047646 | $0.047646 | $0.0493 | $0.0493 | $1,175,697 | - |
| Jan-18 2026 | $0.05016 | $0.049911 | $0.050314 | $0.050297 | $1,103,437 | - |
| Jan-17 2026 | $0.050293 | $0.050221 | $0.051646 | $0.051541 | $1,136,261 | - |
| Jan-16 2026 | $0.05151 | $0.051154 | $0.051732 | $0.051451 | $1,089,341 | - |
| Jan-15 2026 | $0.05146 | $0.050587 | $0.053332 | $0.053332 | $1,392,241 | - |
| Jan-14 2026 | $0.053311 | $0.046561 | $0.053921 | $0.04882 | $1,969,180 | - |
| Jan-13 2026 | $0.049146 | $0.048069 | $0.050636 | $0.04817 | $1,113,095 | - |
| Jan-12 2026 | $0.048127 | $0.048091 | $0.049504 | $0.048491 | $908,966 | - |
| Jan-11 2026 | $0.048492 | $0.047975 | $0.048607 | $0.048047 | $1,147,886 | - |
| Jan-10 2026 | $0.047983 | $0.047983 | $0.049118 | $0.049118 | $1,245,551 | - |
| Jan-09 2026 | $0.049403 | $0.047808 | $0.050989 | $0.050989 | $1,770,570 | - |
| Jan-08 2026 | $0.051288 | $0.051288 | $0.057142 | $0.056436 | $2,687,230 | - |
| Jan-07 2026 | $0.056506 | $0.056395 | $0.058979 | $0.0564 | $1,303,543 | - |
| Jan-06 2026 | $0.057084 | $0.056984 | $0.063997 | $0.062872 | $709,048 | - |
| Jan-05 2026 | $0.062176 | $0.049646 | $0.062176 | $0.050444 | $2,822,113 | - |