時価総額 $3.51T
0.88%
ボリューム24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
2 分 前
Giveth (GIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00105129 | $0.00104252 | $0.00114628 | $0.00114628 | - | $403,192 |
| Jan-13 2026 | $0.00115029 | $0.00105078 | $0.00115568 | $0.00105078 | $194,926 | $441,164 |
| Jan-12 2026 | $0.0010489 | $0.0010489 | $0.00111152 | $0.00107336 | $201,631 | $402,276 |
| Jan-11 2026 | $0.00106849 | $0.00106849 | $0.00110855 | $0.00109949 | $199,054 | $409,791 |
| Jan-10 2026 | $0.00109552 | $0.00109255 | $0.0011366 | $0.00109953 | $155,093 | $420,159 |
| Jan-09 2026 | $0.00110548 | $0.00109868 | $0.00114476 | $0.00113198 | $140,878 | $423,976 |
| Jan-08 2026 | $0.00113704 | $0.00111058 | $0.00114487 | $0.00113982 | $153,733 | $436,080 |
| Jan-07 2026 | $0.00113505 | $0.00113505 | $0.00121118 | $0.00121036 | $134,606 | $435,319 |
| Jan-06 2026 | $0.00120043 | $0.00117598 | $0.00124648 | $0.00121979 | $140,625 | $460,394 |
| Jan-05 2026 | $0.00122896 | $0.00122284 | $0.00131567 | $0.00128713 | $124,978 | $471,333 |
| Jan-04 2026 | $0.00128434 | $0.00125146 | $0.0013023 | $0.00125334 | $185,284 | $492,573 |
| Jan-03 2026 | $0.00125343 | $0.00121534 | $0.00125343 | $0.0012335 | $184,940 | $480,721 |
| Jan-02 2026 | $0.00122953 | $0.00121351 | $0.00124943 | $0.00122142 | $174,961 | $471,555 |
| Jan-01 2026 | $0.00122031 | $0.00118157 | $0.00123726 | $0.00118625 | $191,773 | $468,016 |
| Dec-31 2025 | $0.0011873 | $0.00112662 | $0.00127528 | $0.00113171 | $55,946 | $455,356 |