時価総額 $2.55T
2.07%
ボリューム24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Giveth (GIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0004881 | $0.00048347 | $0.00055936 | $0.00055936 | $3 | $187,199 |
| Apr-04 2026 | $0.00055936 | $0.00054375 | $0.00056015 | $0.00054397 | - | $214,527 |
| Apr-03 2026 | $0.00054397 | $0.00049614 | $0.00055469 | $0.00049974 | - | $208,626 |
| Apr-02 2026 | $0.00049974 | $0.00049974 | $0.00052914 | $0.00052894 | - | $191,661 |
| Apr-01 2026 | $0.00052917 | $0.00050716 | $0.000535 | $0.00052411 | $143 | $202,950 |
| Mar-31 2026 | $0.00052411 | $0.00051191 | $0.0005774 | $0.00053233 | $12 | $201,011 |
| Mar-30 2026 | $0.00053233 | $0.00051504 | $0.00053845 | $0.00051504 | - | $204,161 |
| Mar-29 2026 | $0.00051514 | $0.00051202 | $0.00055828 | $0.0005373 | $5 | $197,569 |
| Mar-28 2026 | $0.0005373 | $0.00053494 | $0.00055821 | $0.00054184 | $7 | $206,067 |
| Mar-27 2026 | $0.00054087 | $0.00053311 | $0.0005624 | $0.00055055 | $68 | $207,439 |
| Mar-26 2026 | $0.00055055 | $0.0005178 | $0.00060619 | $0.00054449 | - | $211,149 |
| Mar-25 2026 | $0.00054449 | $0.00053508 | $0.00060862 | $0.00059529 | - | $208,825 |
| Mar-24 2026 | $0.00059394 | $0.00057278 | $0.00062103 | $0.00057599 | - | $227,791 |
| Mar-23 2026 | $0.00057997 | $0.00055037 | $0.00060285 | $0.00060285 | - | $222,434 |
| Mar-22 2026 | $0.00055132 | $0.00053964 | $0.00056719 | $0.00056197 | - | $211,446 |