時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
3 分 前
Giveth (GIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00195017 | $0.00183992 | $0.00198008 | $0.00184992 | $102,779 | $646,837 |
| Aug-19 2025 | $0.00187979 | $0.00184988 | $0.00203072 | $0.00200077 | $98,299 | $623,495 |
| Aug-18 2025 | $0.00203114 | $0.00199102 | $0.00212116 | $0.00212116 | $112,027 | $673,694 |
| Aug-17 2025 | $0.0021313 | $0.00205153 | $0.00217069 | $0.00205153 | $119,163 | $706,916 |
| Aug-16 2025 | $0.00206146 | $0.00199132 | $0.00206163 | $0.00202137 | $118,846 | $683,750 |
| Aug-15 2025 | $0.00201151 | $0.00197121 | $0.0021021 | $0.00204292 | $110,707 | $667,183 |
| Aug-14 2025 | $0.00203205 | $0.0020115 | $0.00226993 | $0.00226993 | $108,095 | $673,996 |
| Aug-13 2025 | $0.00224117 | $0.00207949 | $0.00224117 | $0.00207949 | $117,653 | $743,355 |
| Aug-12 2025 | $0.00208943 | $0.00196016 | $0.00211971 | $0.00196016 | $112,973 | $693,027 |
| Aug-11 2025 | $0.00197991 | $0.00195967 | $0.0020902 | $0.00203067 | $115,365 | $656,701 |
| Aug-10 2025 | $0.00205049 | $0.00196008 | $0.00206099 | $0.002031 | $117,893 | $680,112 |
| Aug-09 2025 | $0.00207068 | $0.0019703 | $0.00208043 | $0.0019703 | $120,085 | $686,808 |
| Aug-08 2025 | $0.00200015 | $0.00190023 | $0.0020102 | $0.0019605 | $119,307 | $663,416 |
| Aug-07 2025 | $0.00194064 | $0.00180958 | $0.00194064 | $0.00182891 | $118,702 | $643,677 |
| Aug-06 2025 | $0.00182896 | $0.00181919 | $0.0019602 | $0.00184978 | $112,612 | $606,634 |