時価総額 $3.49T
0.51%
ボリューム24h $161.39B
-2.35%
BTC % 60.14%
-0.26%
ETH % 8.8%
0.22%
硬貨
32.130
+2
取引所
885
最後の更新
33 秒 前
Giveth (GIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00201289 | $0.00201289 | $0.00206158 | $0.00204863 | $431 | $667,639 |
| Jun-13 2025 | $0.00203997 | $0.00200889 | $0.00215224 | $0.00215224 | $950 | $676,621 |
| Jun-12 2025 | $0.00218667 | $0.00218264 | $0.00227795 | $0.00225192 | $2,422 | $725,280 |
| Jun-11 2025 | $0.00224935 | $0.00224935 | $0.00245921 | $0.00245921 | $3,555 | $746,071 |
| Jun-10 2025 | $0.00243186 | $0.00230885 | $0.00243212 | $0.00234362 | $916 | $806,605 |
| Jun-09 2025 | $0.00232749 | $0.00220512 | $0.00232749 | $0.00223747 | $3,216 | $771,989 |
| Jun-08 2025 | $0.00223689 | $0.00223689 | $0.00233271 | $0.00233271 | $260 | $741,938 |
| Jun-07 2025 | $0.00232796 | $0.00223236 | $0.00232796 | $0.00223236 | $129 | $772,143 |
| Jun-06 2025 | $0.00223175 | $0.00221749 | $0.00231075 | $0.00221749 | $121 | $740,231 |
| Jun-05 2025 | $0.00221674 | $0.00220312 | $0.00238614 | $0.00238227 | $387 | $735,254 |
| Jun-04 2025 | $0.00238253 | $0.0023099 | $0.00245145 | $0.00242598 | - | $790,242 |
| Jun-03 2025 | $0.00243259 | $0.00241505 | $0.00247816 | $0.00243405 | - | $806,846 |
| Jun-02 2025 | $0.00243304 | $0.00235074 | $0.00243304 | $0.00235939 | $397 | $806,997 |
| Jun-01 2025 | $0.00235934 | $0.00230919 | $0.00239067 | $0.00238849 | - | $782,552 |
| May-31 2025 | $0.00239269 | $0.00222389 | $0.00239761 | $0.0022632 | $583 | $793,613 |