時価総額 $2.75T
4.38%
ボリューム24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Giveth (GIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00069274 | $0.00059702 | $0.00071511 | $0.00069661 | $6 | $265,681 |
| Mar-14 2026 | $0.00060084 | $0.00060084 | $0.0007001 | $0.00061978 | - | $230,437 |
| Mar-13 2026 | $0.00062065 | $0.00058818 | $0.00066231 | $0.00058818 | $12 | $238,033 |
| Mar-12 2026 | $0.00058775 | $0.0005075 | $0.00058775 | $0.00051882 | - | $225,418 |
| Mar-11 2026 | $0.00051913 | $0.0005166 | $0.00057726 | $0.00057726 | - | $199,100 |
| Mar-10 2026 | $0.00057746 | $0.00057746 | $0.00069502 | $0.00060969 | $13 | $221,472 |
| Mar-09 2026 | $0.00060987 | $0.00054569 | $0.00067465 | $0.00066042 | $41 | $233,902 |
| Mar-08 2026 | $0.00065695 | $0.00060142 | $0.00069213 | $0.00060854 | - | $251,958 |
| Mar-07 2026 | $0.00060851 | $0.00060851 | $0.00065317 | $0.00063535 | - | $233,378 |
| Mar-06 2026 | $0.00063364 | $0.00061833 | $0.00065529 | $0.00064583 | - | $243,017 |
| Mar-05 2026 | $0.00064583 | $0.00064544 | $0.00072657 | $0.00069531 | - | $247,693 |
| Mar-04 2026 | $0.00069531 | $0.00066315 | $0.00069531 | $0.00068936 | $17 | $266,670 |
| Mar-03 2026 | $0.00068946 | $0.00068149 | $0.00070787 | $0.00069773 | - | $264,425 |
| Mar-02 2026 | $0.0007015 | $0.00068042 | $0.00072358 | $0.00068042 | $213 | $269,044 |
| Mar-01 2026 | $0.00067956 | $0.00067593 | $0.00070197 | $0.00067601 | $57 | $260,628 |