時価総額 $3.90T
-3.65%
ボリューム24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
硬貨
32.424
+19
取引所
885
最後の更新
1 分 前
Giveth (GIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00203059 | $0.00200096 | $0.00215985 | $0.00202021 | $112,941 | $673,510 |
| Jul-13 2025 | $0.00201064 | $0.00200042 | $0.0020808 | $0.00200042 | $117,698 | $666,894 |
| Jul-12 2025 | $0.00199071 | $0.00195083 | $0.00206105 | $0.00205058 | $116,571 | $660,284 |
| Jul-11 2025 | $0.00205058 | $0.00201014 | $0.00215041 | $0.00202024 | $116,557 | $680,142 |
| Jul-10 2025 | $0.00200029 | $0.00187102 | $0.00204951 | $0.00194057 | $124,343 | $663,461 |
| Jul-09 2025 | $0.00197064 | $0.00169086 | $0.00197064 | $0.00176103 | $127,591 | $653,626 |
| Jul-08 2025 | $0.00173145 | $0.00173145 | $0.00181092 | $0.00179005 | $114,840 | $574,293 |
| Jul-07 2025 | $0.00177995 | $0.00177015 | $0.00184013 | $0.00178047 | $115,112 | $590,379 |
| Jul-06 2025 | $0.00182055 | $0.00175058 | $0.00182057 | $0.00177072 | $123,332 | $603,844 |
| Jul-05 2025 | $0.00178068 | $0.00172051 | $0.00178068 | $0.00175059 | $124,897 | $590,621 |
| Jul-04 2025 | $0.00176105 | $0.00175084 | $0.00186192 | $0.0018512 | $116,818 | $584,109 |
| Jul-03 2025 | $0.00185097 | $0.00179157 | $0.00189117 | $0.00180154 | $123,290 | $613,934 |
| Jul-02 2025 | $0.00184147 | $0.00169041 | $0.00185077 | $0.00171071 | $117,264 | $610,783 |
| Jul-01 2025 | $0.00171076 | $0.00171076 | $0.00190606 | $0.00190485 | $75,066 | $567,429 |
| Jun-30 2025 | $0.00190878 | $0.00187739 | $0.00193771 | $0.00193771 | $140 | $633,109 |