時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
35 秒 前
Giveth (GIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00188007 | $0.00185003 | $0.00193038 | $0.0018802 | $111,088 | $623,588 |
| Sep-09 2025 | $0.00185995 | $0.00182993 | $0.00192995 | $0.00191957 | $114,391 | $616,911 |
| Sep-08 2025 | $0.00188987 | $0.00183 | $0.00191969 | $0.00183003 | $116,765 | $626,835 |
| Sep-07 2025 | $0.00182994 | $0.00180006 | $0.00184053 | $0.00182049 | $118,650 | $606,959 |
| Sep-06 2025 | $0.0018205 | $0.0017801 | $0.00183013 | $0.00180995 | $116,812 | $603,828 |
| Sep-05 2025 | $0.00181017 | $0.0017901 | $0.00191098 | $0.0017901 | $108,379 | $600,402 |
| Sep-04 2025 | $0.00183015 | $0.00179011 | $0.00185073 | $0.00183095 | $117,198 | $607,029 |
| Sep-03 2025 | $0.00184107 | $0.00180997 | $0.0018602 | $0.00184093 | $114,233 | $610,651 |
| Sep-02 2025 | $0.00182998 | $0.00179108 | $0.00186036 | $0.00180007 | $113,670 | $606,972 |
| Sep-01 2025 | $0.00177057 | $0.00176026 | $0.00191001 | $0.00185001 | $112,642 | $587,266 |
| Aug-31 2025 | $0.00185012 | $0.00183996 | $0.00190027 | $0.00188056 | $106,982 | $613,653 |
| Aug-30 2025 | $0.00187011 | $0.00181016 | $0.00190034 | $0.00183025 | $115,785 | $620,281 |
| Aug-29 2025 | $0.00184051 | $0.00178052 | $0.00189037 | $0.00189037 | $122,882 | $610,466 |
| Aug-28 2025 | $0.00190991 | $0.00188013 | $0.00198116 | $0.00188013 | $125,543 | $633,485 |
| Aug-27 2025 | $0.00187016 | $0.00186023 | $0.00192035 | $0.00189003 | $122,171 | $620,300 |