時価総額 $3.47T
0.96%
ボリューム24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Giveth (GIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00153857 | $0.00153857 | $0.00159066 | $0.00159066 | $11,236 | $590,077 |
| Nov-13 2025 | $0.00157363 | $0.00156287 | $0.00169693 | $0.00162318 | $4,888 | $603,524 |
| Nov-12 2025 | $0.00163615 | $0.00161039 | $0.00171713 | $0.00166298 | $15 | $627,501 |
| Nov-11 2025 | $0.00167338 | $0.00166626 | $0.00175875 | $0.00175742 | $349 | $641,779 |
| Nov-10 2025 | $0.00176149 | $0.00171014 | $0.00176773 | $0.00171014 | $374 | $675,571 |
| Nov-09 2025 | $0.00170994 | $0.0016337 | $0.00171466 | $0.00170354 | $5,630 | $655,801 |
| Nov-08 2025 | $0.00169374 | $0.00166395 | $0.00174814 | $0.00172181 | $8,961 | $649,586 |
| Nov-07 2025 | $0.00174941 | $0.00159106 | $0.00176817 | $0.00160754 | $8,585 | $670,938 |
| Nov-06 2025 | $0.00160647 | $0.00158465 | $0.00170213 | $0.00170213 | - | $616,118 |
| Nov-05 2025 | $0.0017017 | $0.00166092 | $0.00170505 | $0.00167399 | $5,685 | $652,639 |
| Nov-04 2025 | $0.0016732 | $0.00166929 | $0.00177434 | $0.00168892 | $9,194 | $641,711 |
| Nov-03 2025 | $0.00169273 | $0.00169273 | $0.00187177 | $0.00187177 | $4,149 | $649,199 |
| Nov-02 2025 | $0.00185934 | $0.00184033 | $0.00192993 | $0.00191911 | $525 | $713,099 |
| Nov-01 2025 | $0.00191896 | $0.00186936 | $0.00191896 | $0.00187184 | - | $735,966 |
| Oct-31 2025 | $0.00186981 | $0.00181924 | $0.00189253 | $0.00181924 | $194 | $717,114 |