時価総額 $3.26T
-2.9%
ボリューム24h $268.74B
-4.63%
BTC % 54.68%
-0.25%
ETH % 11.19%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
20 秒 前
Giveth (GIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00139622 | $0.00139464 | $0.00149582 | $0.00148709 | - | $535,483 |
| Dec-03 2025 | $0.00148569 | $0.0014498 | $0.00148569 | $0.00145009 | $39 | $569,794 |
| Dec-02 2025 | $0.00145009 | $0.00138746 | $0.00147052 | $0.00139166 | - | $556,142 |
| Dec-01 2025 | $0.00137852 | $0.001362 | $0.00152425 | $0.00152425 | - | $528,693 |
| Nov-30 2025 | $0.0015368 | $0.00152116 | $0.0015368 | $0.00152116 | - | $589,397 |
| Nov-29 2025 | $0.00152143 | $0.00133618 | $0.00152251 | $0.0013364 | $6 | $583,503 |
| Nov-28 2025 | $0.00133646 | $0.00133636 | $0.00144568 | $0.00141313 | $86,361 | $512,564 |
| Nov-27 2025 | $0.00141624 | $0.00138393 | $0.0014728 | $0.00138393 | $75,994 | $543,159 |
| Nov-26 2025 | $0.00138417 | $0.00138218 | $0.00139658 | $0.00139649 | $4,131 | $530,862 |
| Nov-25 2025 | $0.00139656 | $0.00137981 | $0.00141169 | $0.00141169 | $60,276 | $535,614 |
| Nov-24 2025 | $0.00141569 | $0.00134977 | $0.00143165 | $0.00135936 | $114,245 | $542,950 |
| Nov-23 2025 | $0.00136137 | $0.00136137 | $0.00139279 | $0.001387 | $80,404 | $522,115 |
| Nov-22 2025 | $0.00138657 | $0.001345 | $0.00138657 | $0.00136436 | $1,948 | $531,781 |
| Nov-21 2025 | $0.00135421 | $0.00135421 | $0.0014068 | $0.00140589 | $7,166 | $519,372 |
| Nov-20 2025 | $0.00142946 | $0.00139991 | $0.00151104 | $0.00146216 | $9,562 | $548,229 |