時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
23 秒 前
Giveth (GIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00079836 | $0.00076209 | $0.00090446 | $0.00090427 | $200 | $306,188 |
| Feb-02 2026 | $0.00090337 | $0.00084043 | $0.00090652 | $0.00084504 | - | $346,464 |
| Feb-01 2026 | $0.00084391 | $0.00079447 | $0.00085628 | $0.000803 | $27 | $323,661 |
| Jan-31 2026 | $0.00079061 | $0.00077532 | $0.00092555 | $0.0009228 | $30 | $303,218 |
| Jan-30 2026 | $0.00092315 | $0.00087581 | $0.00102831 | $0.00087581 | $16 | $354,048 |
| Jan-29 2026 | $0.00087574 | $0.00085128 | $0.00099848 | $0.00099848 | $16 | $335,868 |
| Jan-28 2026 | $0.00099851 | $0.00094059 | $0.00101893 | $0.00100433 | $622 | $382,954 |
| Jan-27 2026 | $0.00100404 | $0.00094238 | $0.00107016 | $0.0009436 | $796 | $385,073 |
| Jan-26 2026 | $0.00094311 | $0.00093101 | $0.00096916 | $0.00093692 | $19 | $361,704 |
| Jan-25 2026 | $0.00093692 | $0.00093274 | $0.00099774 | $0.00099401 | $58 | $359,330 |
| Jan-24 2026 | $0.00099427 | $0.00099318 | $0.00107943 | $0.00107295 | $4 | $381,325 |
| Jan-23 2026 | $0.00107295 | $0.00102764 | $0.00109623 | $0.00102764 | - | $411,501 |
| Jan-22 2026 | $0.00103564 | $0.00102361 | $0.00109744 | $0.00108129 | - | $397,193 |
| Jan-21 2026 | $0.00107807 | $0.00105519 | $0.00112006 | $0.00112006 | - | $413,467 |
| Jan-20 2026 | $0.00112537 | $0.00102165 | $0.00114119 | $0.00105509 | $22 | $431,607 |