時価総額 $4.10T
1.94%
ボリューム24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Giveth (GIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00198468 | $0.00198468 | $0.00200962 | $0.00199926 | - | $759,717 |
| Oct-24 2025 | $0.00199878 | $0.00191833 | $0.00203146 | $0.00194023 | $6,856 | $765,115 |
| Oct-23 2025 | $0.00191135 | $0.00188815 | $0.00201214 | $0.00189052 | $10,978 | $731,648 |
| Oct-22 2025 | $0.0018836 | $0.00184056 | $0.0019778 | $0.00186196 | $15,292 | $721,022 |
| Oct-21 2025 | $0.00187922 | $0.00187681 | $0.00199575 | $0.00193289 | $8,170 | $719,078 |
| Oct-20 2025 | $0.00193275 | $0.00188661 | $0.00194689 | $0.00189677 | $3,803 | $737,344 |
| Oct-19 2025 | $0.00191637 | $0.00184118 | $0.00233547 | $0.00233547 | $16,151 | $731,057 |
| Oct-18 2025 | $0.00233577 | $0.00184583 | $0.00233607 | $0.00186526 | $6,767 | $890,609 |
| Oct-17 2025 | $0.00186448 | $0.00178093 | $0.00190674 | $0.00185433 | $9,660 | $710,894 |
| Oct-16 2025 | $0.00184962 | $0.00183519 | $0.00197206 | $0.0019346 | $9,839 | $704,650 |
| Oct-15 2025 | $0.0019286 | $0.0019286 | $0.00202658 | $0.00201834 | $9,089 | $734,714 |
| Oct-14 2025 | $0.00200689 | $0.00195107 | $0.00211506 | $0.00211506 | $10,078 | $764,120 |
| Oct-13 2025 | $0.00212455 | $0.00194957 | $0.00214907 | $0.00194957 | $54,861 | $808,710 |
| Oct-12 2025 | $0.00196949 | $0.00174013 | $0.00205919 | $0.00175006 | $25,787 | $749,476 |
| Oct-11 2025 | $0.00174571 | $0.00165302 | $0.00182368 | $0.00170059 | $13,650 | $664,235 |