時価総額 $2.41T
1.24%
ボリューム24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
硬貨
28.572
+2
取引所
885
最後の更新
49 秒 前
Giveth (GIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00706443 | $0.00682163 | $0.00706443 | $0.00684234 | $201,176 | - |
| Aug-22 2024 | $0.00679319 | $0.00657311 | $0.00685104 | $0.00662332 | $201,470 | - |
| Aug-21 2024 | $0.00658488 | $0.00617704 | $0.00659737 | $0.00623976 | $219,830 | - |
| Aug-20 2024 | $0.00618812 | $0.00598723 | $0.00623973 | $0.00610341 | $192,378 | - |
| Aug-19 2024 | $0.00611425 | $0.00599097 | $0.00617167 | $0.00603169 | $140,460 | - |
| Aug-18 2024 | $0.00613641 | $0.00599895 | $0.00617714 | $0.00605126 | $246,789 | - |
| Aug-17 2024 | $0.00609034 | $0.00585119 | $0.00609236 | $0.00595153 | $242,477 | - |
| Aug-16 2024 | $0.00595143 | $0.00582198 | $0.00598238 | $0.0058609 | $202,274 | - |
| Aug-15 2024 | $0.00581293 | $0.00580536 | $0.00611316 | $0.00610124 | $158,598 | - |
| Aug-14 2024 | $0.00608154 | $0.00600225 | $0.00623367 | $0.00617222 | $238,664 | - |
| Aug-13 2024 | $0.00617572 | $0.0060174 | $0.00621666 | $0.00621666 | $234,228 | - |
| Aug-12 2024 | $0.00613132 | $0.0059405 | $0.00628046 | $0.00598033 | $204,429 | - |
| Aug-11 2024 | $0.00597109 | $0.00593981 | $0.00634083 | $0.00621096 | $230,616 | - |
| Aug-10 2024 | $0.00624101 | $0.00613126 | $0.00625249 | $0.00619115 | $258,394 | - |
| Aug-09 2024 | $0.00617284 | $0.00602298 | $0.00617284 | $0.00604657 | $229,179 | - |