時価総額 $2.26T
-3.59%
ボリューム24h $191.61B
5.52%
BTC % 53.22%
0.8%
ETH % 12.74%
-1.8%
硬貨
28.969
+19
取引所
885
最後の更新
54 秒 前
Giveth (GIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00561013 | $0.00559944 | $0.00603928 | $0.00577984 | $170,801 | - |
| Sep-30 2024 | $0.00580876 | $0.00580876 | $0.00602612 | $0.00599562 | $72,378 | - |
| Sep-29 2024 | $0.0059971 | $0.00597048 | $0.00600301 | $0.00597152 | $13,238 | - |
| Sep-28 2024 | $0.00597113 | $0.00597092 | $0.00614992 | $0.00604241 | $83,913 | - |
| Sep-27 2024 | $0.00608204 | $0.00589248 | $0.00615072 | $0.00589248 | $194,040 | - |
| Sep-26 2024 | $0.00588097 | $0.00579863 | $0.00595192 | $0.00579875 | $155,678 | - |
| Sep-25 2024 | $0.00584074 | $0.00582979 | $0.00596952 | $0.00596952 | $155,664 | - |
| Sep-24 2024 | $0.00596028 | $0.0057905 | $0.00598922 | $0.00588144 | $192,613 | - |
| Sep-23 2024 | $0.00591951 | $0.00587194 | $0.00608014 | $0.0059316 | $184,351 | - |
| Sep-22 2024 | $0.00593153 | $0.00588343 | $0.00615166 | $0.00615166 | $184,874 | - |
| Sep-21 2024 | $0.00607145 | $0.00583152 | $0.00611158 | $0.0059409 | $193,179 | - |
| Sep-20 2024 | $0.00589264 | $0.0056831 | $0.00595048 | $0.00572097 | $194,254 | - |
| Sep-19 2024 | $0.00581066 | $0.00554094 | $0.00585137 | $0.00554094 | $196,451 | - |
| Sep-18 2024 | $0.00542022 | $0.00521058 | $0.00545106 | $0.0053212 | $197,621 | - |
| Sep-17 2024 | $0.00533088 | $0.00528036 | $0.00550053 | $0.00531058 | $185,067 | - |