時価総額 $1.93T
-18.18%
ボリューム24h $386.99B
66.41%
BTC % 52.44%
0.99%
ETH % 14.1%
-7.51%
硬貨
28.380
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0061875 | $0.0061205 | $0.00657846 | $0.00653137 | $151,931 | - |
Aug-03 2024 | $0.00654971 | $0.00644192 | $0.00681674 | $0.00668321 | $199,605 | - |
Aug-02 2024 | $0.00670318 | $0.00670318 | $0.00723361 | $0.00723236 | $223,688 | - |
Aug-01 2024 | $0.00720388 | $0.00700442 | $0.00738717 | $0.00733978 | $264,194 | - |
Jul-31 2024 | $0.00731888 | $0.00731888 | $0.00752859 | $0.00739247 | $124,385 | - |
Jul-30 2024 | $0.00744057 | $0.00739986 | $0.00770917 | $0.00759884 | $158,606 | - |
Jul-29 2024 | $0.00764009 | $0.00762036 | $0.00787001 | $0.00768215 | $129,219 | - |
Jul-28 2024 | $0.00767139 | $0.00766046 | $0.00782993 | $0.0077996 | $196,838 | - |
Jul-27 2024 | $0.00787056 | $0.00765159 | $0.00787056 | $0.00772896 | $179,509 | - |
Jul-26 2024 | $0.00772182 | $0.00762784 | $0.00780843 | $0.00762784 | $155,720 | - |
Jul-25 2024 | $0.00764783 | $0.00754978 | $0.0079977 | $0.0079977 | $119,499 | - |
Jul-24 2024 | $0.00798107 | $0.00798107 | $0.0083287 | $0.0083287 | $113,657 | - |
Jul-23 2024 | $0.0083135 | $0.00817814 | $0.00851609 | $0.00832154 | $153,366 | - |
Jul-22 2024 | $0.00840959 | $0.00840959 | $0.00879963 | $0.00879411 | $138,019 | - |
Jul-21 2024 | $0.00873206 | $0.00849723 | $0.00873206 | $0.00857764 | $163,728 | - |