時価総額 $2.16T
-3.31%
ボリューム24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
Giveth (GIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00608154 | $0.00600225 | $0.00623367 | $0.00617222 | $238,664 | - |
| Aug-13 2024 | $0.00617572 | $0.0060174 | $0.00621666 | $0.00621666 | $234,228 | - |
| Aug-12 2024 | $0.00613132 | $0.0059405 | $0.00628046 | $0.00598033 | $204,429 | - |
| Aug-11 2024 | $0.00597109 | $0.00593981 | $0.00634083 | $0.00621096 | $230,616 | - |
| Aug-10 2024 | $0.00624101 | $0.00613126 | $0.00625249 | $0.00619115 | $258,394 | - |
| Aug-09 2024 | $0.00617284 | $0.00602298 | $0.00617284 | $0.00604657 | $229,179 | - |
| Aug-08 2024 | $0.00595746 | $0.00535271 | $0.00595746 | $0.00548112 | $221,205 | - |
| Aug-07 2024 | $0.00553089 | $0.00553089 | $0.0058464 | $0.00569552 | $219,439 | - |
| Aug-06 2024 | $0.00574494 | $0.0052835 | $0.00578409 | $0.0052835 | $152,325 | - |
| Aug-05 2024 | $0.00532978 | $0.00520056 | $0.00614736 | $0.00614736 | $225,497 | - |
| Aug-04 2024 | $0.0061875 | $0.0061205 | $0.00657846 | $0.00653137 | $151,931 | - |
| Aug-03 2024 | $0.00654971 | $0.00644192 | $0.00681674 | $0.00668321 | $199,605 | - |
| Aug-02 2024 | $0.00670318 | $0.00670318 | $0.00723361 | $0.00723236 | $223,688 | - |
| Aug-01 2024 | $0.00720388 | $0.00700442 | $0.00738717 | $0.00733978 | $264,194 | - |
| Jul-31 2024 | $0.00731888 | $0.00731888 | $0.00752859 | $0.00739247 | $124,385 | - |