時価総額 $2.46T
-1.3%
ボリューム24h $171.29B
17.13%
BTC % 51.57%
0.77%
ETH % 15.44%
-0.9%
硬貨
28.342
+20
取引所
885
最後の更新
3 分 前
Giveth (GIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00720388 | $0.00700442 | $0.00738717 | $0.00733978 | $264,194 | - |
| Jul-31 2024 | $0.00731888 | $0.00731888 | $0.00752859 | $0.00739247 | $124,385 | - |
| Jul-30 2024 | $0.00744057 | $0.00739986 | $0.00770917 | $0.00759884 | $158,606 | - |
| Jul-29 2024 | $0.00764009 | $0.00762036 | $0.00787001 | $0.00768215 | $129,219 | - |
| Jul-28 2024 | $0.00767139 | $0.00766046 | $0.00782993 | $0.0077996 | $196,838 | - |
| Jul-27 2024 | $0.00787056 | $0.00765159 | $0.00787056 | $0.00772896 | $179,509 | - |
| Jul-26 2024 | $0.00772182 | $0.00762784 | $0.00780843 | $0.00762784 | $155,720 | - |
| Jul-25 2024 | $0.00764783 | $0.00754978 | $0.0079977 | $0.0079977 | $119,499 | - |
| Jul-24 2024 | $0.00798107 | $0.00798107 | $0.0083287 | $0.0083287 | $113,657 | - |
| Jul-23 2024 | $0.0083135 | $0.00817814 | $0.00851609 | $0.00832154 | $153,366 | - |
| Jul-22 2024 | $0.00840959 | $0.00840959 | $0.00879963 | $0.00879411 | $138,019 | - |
| Jul-21 2024 | $0.00873206 | $0.00849723 | $0.00873206 | $0.00857764 | $163,728 | - |
| Jul-20 2024 | $0.00859026 | $0.00842207 | $0.00859026 | $0.00842797 | $39,083 | - |
| Jul-19 2024 | $0.00843984 | $0.00833199 | $0.00869028 | $0.0084408 | $157,815 | - |
| Jul-18 2024 | $0.00847367 | $0.00827382 | $0.00848076 | $0.00842131 | $314,053 | - |