時価総額 $4.19T
3.93%
ボリューム24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
硬貨
33.525
+8
取引所
885
最後の更新
23 秒 前
GimbutisCoin (USAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.0002 | $1.0001 | $1.0002 | $1.0001 | - | - |
| Oct-25 2025 | $1.0001 | $1.0001 | $1.0005 | $1.0005 | - | - |
| Oct-24 2025 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Oct-23 2025 | $1.0005 | $1.0000 | $1.0005 | $1.0000 | - | - |
| Oct-22 2025 | $1.0000 | $0.9997 | $1.0003 | $1.0003 | - | - |
| Oct-21 2025 | $1.0003 | $1.0001 | $1.0003 | $1.0001 | - | - |
| Oct-20 2025 | $1.0001 | $1.0001 | $1.0003 | $1.0003 | - | - |
| Oct-19 2025 | $1.0003 | $1.0003 | $1.0004 | $1.0004 | - | - |
| Oct-18 2025 | $1.0004 | $1.0004 | $1.0007 | $1.0007 | - | - |
| Oct-17 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Oct-16 2025 | $1.0007 | $1.0003 | $1.0007 | $1.0003 | - | - |
| Oct-15 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Oct-14 2025 | $1.0003 | $1.0003 | $1.0012 | $1.0012 | - | - |
| Oct-13 2025 | $1.0012 | $1.0005 | $1.0012 | $1.0005 | - | - |
| Oct-12 2025 | $1.0005 | $1.0005 | $1.0008 | $1.0008 | - | - |