時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
24 秒 前
GimbutisCoin (USAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0006 | $0.9998 | $1.0008 | $1.0007 | $86,733 | - |
| Oct-03 2025 | $1.0007 | $1.0000 | $1.0010 | $1.0006 | $87,549 | - |
| Oct-02 2025 | $1.0006 | $0.9998 | $1.0010 | $1.0002 | $87,801 | - |
| Oct-01 2025 | $1.0005 | $0.9997 | $1.0008 | $0.9997 | $96,405 | - |
| Sep-30 2025 | $0.971467 | $0.963034 | $1.0010 | $1.0004 | $102,384 | - |
| Sep-29 2025 | $1.0000 | $0.9999 | $1.0010 | $1.0008 | $111,762 | - |
| Sep-28 2025 | $1.0007 | $0.945426 | $1.0007 | $1.0000 | $106,064 | - |
| Sep-27 2025 | $1.0002 | $0.9992 | $1.0009 | $0.9996 | $120,192 | - |
| Sep-26 2025 | $0.9996 | $0.9908 | $1.0000 | $0.9916 | $102,002 | - |