時価総額 $3.24T
1.59%
ボリューム24h $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
硬貨
33.869
+1
取引所
885
最後の更新
1 分 前
Giko Cat (GIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.080983 | $0.080978 | $0.085935 | $0.081943 | $89,374 | - |
| Dec-27 2025 | $0.081949 | $0.077996 | $0.081953 | $0.078037 | $90,465 | - |
| Dec-26 2025 | $0.079005 | $0.073994 | $0.082009 | $0.07403 | $106,306 | - |
| Dec-25 2025 | $0.076068 | $0.073051 | $0.076989 | $0.073098 | $103,427 | - |
| Dec-24 2025 | $0.076064 | $0.071982 | $0.081002 | $0.07306 | $90,098 | - |
| Dec-23 2025 | $0.07302 | $0.068002 | $0.07502 | $0.075011 | $89,697 | - |
| Dec-22 2025 | $0.074062 | $0.072171 | $0.077083 | $0.07525 | $101,739 | - |
| Dec-21 2025 | $0.076031 | $0.067017 | $0.084189 | $0.067017 | $129,620 | - |
| Dec-20 2025 | $0.078938 | $0.067952 | $0.078938 | $0.071018 | $95,348 | - |
| Dec-19 2025 | $0.070999 | $0.063103 | $0.072177 | $0.063988 | $104,590 | - |
| Dec-18 2025 | $0.064063 | $0.063931 | $0.073053 | $0.070145 | $110,654 | - |
| Dec-17 2025 | $0.069136 | $0.066131 | $0.078979 | $0.075029 | $115,377 | - |
| Dec-16 2025 | $0.075008 | $0.072047 | $0.077111 | $0.077111 | $105,120 | - |
| Dec-15 2025 | $0.075073 | $0.074 | $0.082098 | $0.078084 | $111,880 | - |
| Dec-14 2025 | $0.077041 | $0.077037 | $0.081136 | $0.081136 | $96,206 | - |