時価総額 $4.07T
-1.36%
ボリューム24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
硬貨
33.557
+12
取引所
885
最後の更新
1 分 前
Giko Cat (GIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.200574 | $0.200543 | $0.217835 | $0.217835 | $350,673 | - |
| Oct-27 2025 | $0.218877 | $0.214342 | $0.229017 | $0.214342 | $374,414 | - |
| Oct-26 2025 | $0.224904 | $0.196434 | $0.232228 | $0.20673 | $413,312 | - |
| Oct-25 2025 | $0.21067 | $0.201699 | $0.21406 | $0.204 | $343,516 | - |
| Oct-24 2025 | $0.205807 | $0.191843 | $0.205807 | $0.198653 | $353,276 | - |
| Oct-23 2025 | $0.194494 | $0.186698 | $0.217173 | $0.209684 | $358,713 | - |
| Oct-22 2025 | $0.208818 | $0.190514 | $0.223364 | $0.192376 | $330,852 | - |
| Oct-21 2025 | $0.194308 | $0.194308 | $0.209349 | $0.204558 | $281,834 | - |
| Oct-20 2025 | $0.204496 | $0.20285 | $0.220537 | $0.207611 | $282,604 | - |
| Oct-19 2025 | $0.209136 | $0.199188 | $0.21119 | $0.205772 | $291,954 | - |
| Oct-18 2025 | $0.207806 | $0.195474 | $0.218364 | $0.218364 | $290,507 | - |
| Oct-17 2025 | $0.219171 | $0.206551 | $0.236083 | $0.232227 | $322,922 | - |
| Oct-16 2025 | $0.230712 | $0.230712 | $0.247651 | $0.243442 | $285,620 | - |
| Oct-15 2025 | $0.243912 | $0.240668 | $0.264155 | $0.258037 | $277,165 | - |
| Oct-14 2025 | $0.259808 | $0.251796 | $0.280938 | $0.280938 | $291,553 | - |