時価総額 $3.42T
0.16%
ボリューム24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
22 秒 前
Giko Cat (GIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.086294 | $0.085456 | $0.102014 | $0.096288 | $330,302 | - |
| Nov-16 2025 | $0.096014 | $0.095678 | $0.101063 | $0.099801 | $333,973 | - |
| Nov-15 2025 | $0.099548 | $0.099518 | $0.105034 | $0.100898 | $340,827 | - |
| Nov-14 2025 | $0.100694 | $0.095046 | $0.10822 | $0.10822 | $364,330 | - |
| Nov-13 2025 | $0.107618 | $0.105678 | $0.123879 | $0.120088 | $328,393 | - |
| Nov-12 2025 | $0.122835 | $0.122833 | $0.132281 | $0.131669 | $366,377 | - |
| Nov-11 2025 | $0.137024 | $0.137024 | $0.147437 | $0.139886 | $353,723 | - |
| Nov-10 2025 | $0.139803 | $0.138898 | $0.148167 | $0.146824 | $349,919 | - |
| Nov-09 2025 | $0.14622 | $0.135048 | $0.147673 | $0.135048 | $363,263 | - |
| Nov-08 2025 | $0.134991 | $0.133184 | $0.14179 | $0.141541 | $345,068 | - |
| Nov-07 2025 | $0.138631 | $0.125956 | $0.138657 | $0.129565 | $351,406 | - |
| Nov-06 2025 | $0.129913 | $0.129618 | $0.140051 | $0.139007 | $339,212 | - |
| Nov-05 2025 | $0.138412 | $0.119081 | $0.143735 | $0.123064 | $374,725 | - |
| Nov-04 2025 | $0.12057 | $0.120174 | $0.142672 | $0.132211 | $362,986 | - |
| Nov-03 2025 | $0.132085 | $0.132085 | $0.17256 | $0.171948 | $351,945 | - |