時価総額 $3.31T
-0.62%
ボリューム24h $247.09B
22.18%
BTC % 54.62%
-0.18%
ETH % 11.38%
0.17%
硬貨
33.773
+6
取引所
885
最後の更新
21 秒 前
Giko Cat (GIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.094254 | $0.092108 | $0.116066 | $0.114044 | $144,286 | - |
| Dec-06 2025 | $0.115028 | $0.114072 | $0.117146 | $0.116078 | $89,671 | - |
| Dec-05 2025 | $0.116083 | $0.111135 | $0.126044 | $0.125137 | $101,977 | - |
| Dec-04 2025 | $0.125013 | $0.123309 | $0.147007 | $0.143267 | $111,154 | - |
| Dec-03 2025 | $0.142051 | $0.1331 | $0.144179 | $0.1331 | $106,148 | - |
| Dec-02 2025 | $0.134155 | $0.113155 | $0.134155 | $0.113155 | $104,017 | - |
| Dec-01 2025 | $0.113179 | $0.110082 | $0.126122 | $0.126122 | $118,185 | - |
| Nov-30 2025 | $0.129005 | $0.122111 | $0.134068 | $0.122111 | $98,706 | - |
| Nov-29 2025 | $0.122132 | $0.12021 | $0.129135 | $0.129122 | $89,909 | - |
| Nov-28 2025 | $0.130055 | $0.120973 | $0.134894 | $0.128447 | $115,774 | - |
| Nov-27 2025 | $0.129143 | $0.129143 | $0.208919 | $0.19134 | $249,584 | - |
| Nov-26 2025 | $0.186576 | $0.086035 | $0.186576 | $0.091252 | $294,228 | - |
| Nov-25 2025 | $0.093243 | $0.085026 | $0.096127 | $0.096127 | $110,132 | - |
| Nov-24 2025 | $0.09709 | $0.080254 | $0.09709 | $0.081162 | $113,142 | - |
| Nov-23 2025 | $0.084119 | $0.072937 | $0.088846 | $0.072937 | $112,211 | - |