時価総額 $2.62T
0.82%
ボリューム24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
硬貨
34.479
+7
取引所
885
最後の更新
3 秒 前
Giko Cat (GIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.039888 | $0.038722 | $0.040136 | $0.039029 | $89,992 | - |
| Apr-08 2026 | $0.038799 | $0.038799 | $0.040517 | $0.039979 | $89,878 | - |
| Apr-07 2026 | $0.039888 | $0.037122 | $0.039888 | $0.038502 | $94,015 | - |
| Apr-06 2026 | $0.039063 | $0.038477 | $0.039895 | $0.039492 | $88,935 | - |
| Apr-05 2026 | $0.037707 | $0.035098 | $0.038718 | $0.035905 | $95,918 | - |
| Apr-04 2026 | $0.035897 | $0.034783 | $0.036573 | $0.0348 | $94,847 | - |
| Apr-03 2026 | $0.034874 | $0.034311 | $0.034875 | $0.034311 | $89,516 | - |
| Apr-02 2026 | $0.034677 | $0.032404 | $0.035548 | $0.035056 | $95,155 | - |
| Apr-01 2026 | $0.035127 | $0.033179 | $0.038023 | $0.035664 | $96,161 | - |
| Mar-31 2026 | $0.035664 | $0.035365 | $0.038865 | $0.03856 | $89,182 | - |
| Mar-30 2026 | $0.040013 | $0.034156 | $0.042704 | $0.034156 | $100,885 | - |
| Mar-29 2026 | $0.034402 | $0.034402 | $0.037905 | $0.036739 | $92,234 | - |
| Mar-28 2026 | $0.036988 | $0.034612 | $0.037437 | $0.034612 | $94,700 | - |
| Mar-27 2026 | $0.034612 | $0.034362 | $0.038449 | $0.038438 | $95,409 | - |
| Mar-26 2026 | $0.038525 | $0.037206 | $0.040851 | $0.039977 | $95,149 | - |