時価総額 $2.41T
-1.62%
ボリューム24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
硬貨
34.287
+4
取引所
885
最後の更新
2 分 前
Giko Cat (GIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.034999 | $0.034027 | $0.037049 | $0.037028 | $88,147 | - |
| Feb-26 2026 | $0.037 | $0.035165 | $0.043214 | $0.042355 | $96,340 | - |
| Feb-25 2026 | $0.043128 | $0.029099 | $0.052627 | $0.029099 | $141,002 | - |
| Feb-24 2026 | $0.0291 | $0.027038 | $0.031085 | $0.028993 | $99,426 | - |
| Feb-23 2026 | $0.028994 | $0.028041 | $0.03004 | $0.030015 | $88,963 | - |
| Feb-22 2026 | $0.030028 | $0.029064 | $0.033011 | $0.03301 | $93,384 | - |
| Feb-21 2026 | $0.03301 | $0.032015 | $0.035 | $0.033 | $88,872 | - |
| Feb-20 2026 | $0.033997 | $0.029999 | $0.033997 | $0.030008 | $92,523 | - |
| Feb-19 2026 | $0.030004 | $0.028006 | $0.030025 | $0.029029 | $94,497 | - |
| Feb-18 2026 | $0.029029 | $0.027994 | $0.034011 | $0.034003 | $96,179 | - |
| Feb-17 2026 | $0.034013 | $0.033013 | $0.036005 | $0.03502 | $88,585 | - |
| Feb-16 2026 | $0.035023 | $0.033023 | $0.036029 | $0.034002 | $93,550 | - |
| Feb-15 2026 | $0.034011 | $0.034007 | $0.037069 | $0.035035 | $87,548 | - |
| Feb-14 2026 | $0.03601 | $0.031016 | $0.03601 | $0.031016 | $89,869 | - |
| Feb-13 2026 | $0.031004 | $0.026993 | $0.032992 | $0.026993 | $91,650 | - |