時価総額 $2.50T
0.74%
ボリューム24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
53 秒 前
Giko Cat (GIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $4.4709 | $4.4709 | $5.174 | $4.7951 | $1,893,979 | - |
| Oct-17 2024 | $4.8125 | $4.0904 | $4.8125 | $4.4401 | $2,610,872 | - |
| Oct-16 2024 | $4.6378 | $4.1868 | $4.9170 | $4.5013 | $2,898,600 | - |
| Oct-15 2024 | $4.5804 | $4.5252 | $5.773 | $5.773 | $3,284,100 | - |
| Oct-14 2024 | $5.896 | $4.0971 | $6.184 | $4.0971 | $5,189,730 | - |
| Oct-13 2024 | $4.3243 | $4.0701 | $5.100 | $4.1935 | $2,330,340 | - |
| Oct-12 2024 | $4.2800 | $3.7653 | $4.8562 | $3.8814 | $2,476,861 | - |
| Oct-11 2024 | $3.8353 | $3.6792 | $4.3114 | $3.9277 | $3,067,281 | - |
| Oct-10 2024 | $4.2174 | $3.6469 | $4.2978 | $4.1128 | $2,783,691 | - |
| Oct-09 2024 | $4.1040 | $3.9569 | $4.9597 | $4.4779 | $4,516,352 | - |
| Oct-08 2024 | $4.6420 | $4.4377 | $5.291 | $4.9633 | $4,529,712 | - |
| Oct-07 2024 | $5.007 | $4.9883 | $6.786 | $6.475 | $4,584,694 | - |
| Oct-06 2024 | $5.960 | $3.9202 | $6.753 | $3.9331 | $6,804,701 | - |
| Oct-05 2024 | $4.0772 | $3.7965 | $4.7435 | $4.5947 | $3,081,606 | - |
| Oct-04 2024 | $4.9508 | $3.6157 | $5.364 | $4.1509 | $5,267,103 | - |