時価総額 $2.21T
-0%
ボリューム24h $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
硬貨
28.485
+15
取引所
885
最後の更新
2 分 前
Giko Cat (GIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.329146 | $0.320098 | $0.367437 | $0.359914 | $115,803 | - |
| Aug-14 2024 | $0.356416 | $0.352342 | $0.393978 | $0.367548 | $219,231 | - |
| Aug-13 2024 | $0.40655 | $0.392038 | $0.428391 | $0.402873 | $110,676 | - |
| Aug-12 2024 | $0.414139 | $0.389999 | $0.47665 | $0.429029 | $174,273 | - |
| Aug-11 2024 | $0.429454 | $0.394554 | $0.45308 | $0.416266 | $198,254 | - |
| Aug-10 2024 | $0.402086 | $0.402086 | $0.536053 | $0.536053 | $108,284 | - |
| Aug-09 2024 | $0.530644 | $0.461694 | $0.546158 | $0.522744 | $186,505 | - |
| Aug-08 2024 | $0.495639 | $0.461722 | $0.55854 | $0.538475 | $230,798 | - |
| Aug-07 2024 | $0.521506 | $0.474779 | $0.607122 | $0.588001 | $249,336 | - |
| Aug-06 2024 | $0.59346 | $0.462933 | $0.690944 | $0.462933 | $263,657 | - |
| Aug-05 2024 | $0.445953 | $0.324548 | $0.618489 | $0.618489 | $837,138 | - |
| Aug-04 2024 | $0.637302 | $0.54842 | $0.719102 | $0.711116 | $285,478 | - |
| Aug-03 2024 | $0.711968 | $0.69178 | $0.79088 | $0.762167 | $145,692 | - |
| Aug-02 2024 | $0.711948 | $0.711948 | $0.970853 | $0.970853 | $354,208 | - |
| Aug-01 2024 | $0.965829 | $0.894445 | $1.1333 | $1.0845 | $296,277 | - |