時価総額 $2.48T
-4.36%
ボリューム24h $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
硬貨
28.228
+21
取引所
885
最後の更新
1 分 前
Giko Cat (GIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.648629 | $0.581548 | $0.704004 | $0.628872 | $331,648 | - |
| Jul-23 2024 | $0.5947 | $0.5947 | $0.714873 | $0.708438 | $182,655 | - |
| Jul-22 2024 | $0.711105 | $0.679868 | $0.770843 | $0.728901 | $275,796 | - |
| Jul-21 2024 | $0.779561 | $0.691708 | $0.779561 | $0.712444 | $289,641 | - |
| Jul-20 2024 | $0.709677 | $0.680531 | $0.840933 | $0.710688 | $328,122 | - |
| Jul-19 2024 | $0.702165 | $0.582068 | $0.755675 | $0.597951 | $363,277 | - |
| Jul-18 2024 | $0.641808 | $0.566483 | $0.68036 | $0.627571 | $261,266 | - |
| Jul-17 2024 | $0.656265 | $0.628304 | $0.789719 | $0.777017 | $424,426 | - |
| Jul-16 2024 | $0.787155 | $0.591763 | $0.787155 | $0.595527 | $472,133 | - |
| Jul-15 2024 | $0.585226 | $0.472171 | $0.626429 | $0.472171 | $328,033 | - |
| Jul-14 2024 | $0.471483 | $0.449159 | $0.55646 | $0.486696 | $219,717 | - |
| Jul-13 2024 | $0.497109 | $0.445588 | $0.560807 | $0.455244 | $135,114 | - |
| Jul-12 2024 | $0.452368 | $0.400269 | $0.474591 | $0.445192 | $129,311 | - |
| Jul-11 2024 | $0.451969 | $0.411149 | $0.537067 | $0.475016 | $301,064 | - |
| Jul-10 2024 | $0.461457 | $0.432693 | $0.538211 | $0.443402 | $134,042 | - |