時価総額 $2.19T
-0.13%
ボリューム24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
硬貨
28.786
+13
取引所
885
最後の更新
2 分 前
Giko Cat (GIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.252745 | $0.225626 | $0.290597 | $0.232088 | $207,131 | - |
| Sep-16 2024 | $0.225794 | $0.225794 | $0.264996 | $0.253225 | $131,746 | - |
| Sep-15 2024 | $0.258384 | $0.247062 | $0.294507 | $0.285348 | $44,920 | - |
| Sep-14 2024 | $0.287445 | $0.282612 | $0.328264 | $0.314851 | $63,255 | - |
| Sep-13 2024 | $0.324376 | $0.269415 | $0.324376 | $0.28131 | $188,278 | - |
| Sep-12 2024 | $0.279424 | $0.256442 | $0.299216 | $0.256442 | $81,150 | - |
| Sep-11 2024 | $0.257078 | $0.25644 | $0.296717 | $0.296717 | $134,369 | - |
| Sep-10 2024 | $0.30221 | $0.296064 | $0.320157 | $0.311522 | $96,667 | - |
| Sep-09 2024 | $0.300368 | $0.247909 | $0.301067 | $0.263815 | $134,890 | - |
| Sep-08 2024 | $0.254988 | $0.250521 | $0.310126 | $0.252041 | $63,359 | - |
| Sep-07 2024 | $0.25175 | $0.238822 | $0.266728 | $0.238822 | $58,351 | - |
| Sep-06 2024 | $0.237847 | $0.229506 | $0.291593 | $0.270176 | $77,228 | - |
| Sep-05 2024 | $0.272759 | $0.265001 | $0.298394 | $0.294206 | $41,985 | - |
| Sep-04 2024 | $0.296876 | $0.269716 | $0.303605 | $0.285667 | $58,138 | - |
| Sep-03 2024 | $0.284791 | $0.262697 | $0.303135 | $0.283934 | $115,176 | - |