時価総額 $2.54T
5.9%
ボリューム24h $249.40B
25.73%
BTC % 53.85%
0.26%
ETH % 9.8%
4.08%
硬貨
34.270
+13
取引所
885
最後の更新
1 分 前
Giggle Fund AI (GIGGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002229 | $0.00002229 | $0.00002305 | $0.00002305 | - | - |
| Feb-23 2026 | $0.00002305 | $0.00002305 | $0.00002333 | $0.00002333 | - | - |
| Feb-22 2026 | $0.00002333 | $0.00002333 | $0.00002454 | $0.00002454 | - | - |
| Feb-21 2026 | $0.00002454 | $0.00002243 | $0.00002454 | $0.00002243 | - | - |
| Feb-20 2026 | $0.00002243 | $0.00002241 | $0.00002243 | $0.00002241 | - | - |
| Feb-19 2026 | $0.00002241 | $0.00002061 | $0.00004022 | $0.00004022 | - | - |
| Feb-18 2026 | $0.00004022 | $0.00004022 | $0.00004103 | $0.00004103 | - | - |
| Feb-17 2026 | $0.00004103 | $0.0000395 | $0.0000418 | $0.0000395 | $6 | - |
| Feb-16 2026 | $0.0000395 | $0.00003682 | $0.0000395 | $0.00003931 | - | - |
| Feb-15 2026 | $0.00003931 | $0.00003931 | $0.00004739 | $0.00004739 | - | - |
| Feb-14 2026 | $0.00004739 | $0.00004186 | $0.00004773 | $0.00004773 | - | - |
| Feb-13 2026 | $0.00004773 | $0.00004578 | $0.00004773 | $0.00004578 | - | - |
| Feb-12 2026 | $0.00004578 | $0.00004115 | $0.00004578 | $0.00004115 | - | - |
| Feb-11 2026 | $0.00004115 | $0.00003996 | $0.00004592 | $0.00004479 | - | - |
| Feb-10 2026 | $0.00004479 | $0.00003736 | $0.00004479 | $0.00003736 | - | - |