時価総額 $3.47T
-0.13%
ボリューム24h $242.30B
-24.87%
BTC % 55.01%
-0.12%
ETH % 11.51%
1.04%
硬貨
34.053
+8
取引所
885
最後の更新
2 分 前
Giggle Fund AI (GIGGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00008055 | $0.00007762 | $0.00008272 | $0.00007762 | - | - |
| Jan-14 2026 | $0.00007762 | $0.00007366 | $0.00007762 | $0.00007366 | - | - |
| Jan-13 2026 | $0.00007366 | $0.00007366 | $0.0000803 | $0.0000803 | - | - |
| Jan-12 2026 | $0.0000803 | $0.00007258 | $0.00008324 | $0.00008324 | - | - |
| Jan-11 2026 | $0.00008324 | $0.00008074 | $0.00008643 | $0.00008074 | $30 | - |
| Jan-10 2026 | $0.00008074 | $0.00008074 | $0.00008502 | $0.00008502 | - | - |
| Jan-09 2026 | $0.00008502 | $0.00008014 | $0.00008502 | $0.00008014 | - | - |
| Jan-08 2026 | $0.00008014 | $0.0000765 | $0.00008595 | $0.00008595 | - | - |
| Jan-07 2026 | $0.00008595 | $0.00008595 | $0.00009389 | $0.00008924 | - | - |
| Jan-06 2026 | $0.00008924 | $0.00008308 | $0.00008924 | $0.00008311 | - | - |
| Jan-05 2026 | $0.00008311 | $0.00008311 | $0.0000981 | $0.0000981 | - | - |
| Jan-04 2026 | $0.0000981 | $0.00008852 | $0.00010212 | $0.00008964 | - | - |
| Jan-03 2026 | $0.00008964 | $0.00007763 | $0.00008964 | $0.00007763 | - | - |
| Jan-02 2026 | $0.00007763 | $0.00005995 | $0.00007763 | $0.00006396 | - | - |
| Jan-01 2026 | $0.00006396 | $0.00006215 | $0.00006396 | $0.00006215 | - | - |