時価総額 $2.42T
-10%
ボリューム24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
硬貨
34.199
+5
取引所
885
最後の更新
54 秒 前
Giggle Fund AI (GIGGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000446 | $0.00004133 | $0.00004811 | $0.00004133 | - | - |
| Feb-03 2026 | $0.00004133 | $0.00004133 | $0.00004591 | $0.00004591 | - | - |
| Feb-02 2026 | $0.00004591 | $0.00004186 | $0.00004591 | $0.00004186 | - | - |
| Feb-01 2026 | $0.00004186 | $0.00004186 | $0.00004486 | $0.00004486 | - | - |
| Jan-31 2026 | $0.00004486 | $0.00004486 | $0.0000484 | $0.0000484 | - | - |
| Jan-30 2026 | $0.0000484 | $0.00004097 | $0.0000484 | $0.00004097 | - | - |
| Jan-29 2026 | $0.00004097 | $0.00003795 | $0.00005946 | $0.00005946 | - | - |
| Jan-28 2026 | $0.00005946 | $0.00005946 | $0.00005988 | $0.00005988 | - | - |
| Jan-27 2026 | $0.00005988 | $0.00004284 | $0.00005988 | $0.00004284 | - | - |
| Jan-26 2026 | $0.00004284 | $0.00004284 | $0.00005531 | $0.00005203 | - | - |
| Jan-25 2026 | $0.00005203 | $0.00004735 | $0.00005579 | $0.00005579 | - | - |
| Jan-24 2026 | $0.00005579 | $0.00005579 | $0.00006278 | $0.00006278 | $28 | - |
| Jan-23 2026 | $0.00006278 | $0.00005637 | $0.00006649 | $0.00005637 | - | - |
| Jan-22 2026 | $0.00005637 | $0.00005637 | $0.00005716 | $0.00005716 | - | - |
| Jan-21 2026 | $0.00005716 | $0.00005455 | $0.00006246 | $0.00006246 | - | - |