時価総額 $2.56T
-1.72%
ボリューム24h $174.56B
0.6%
BTC % 50.66%
-0.96%
ETH % 16.15%
1.67%
硬貨
28.189
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00007702 | $0.00007702 | $0.00007772 | $0.00007772 | $20 | - |
| Jul-21 2024 | $0.00007772 | $0.00007747 | $0.00008023 | $0.00008023 | $565 | - |
| Jul-20 2024 | $0.00008054 | $0.00008054 | $0.00009705 | $0.00008976 | $6,333 | - |
| Jul-19 2024 | $0.00011002 | $0.00009785 | $0.00011038 | $0.00010642 | $3,265 | - |
| Jul-18 2024 | $0.00010642 | $0.00010642 | $0.00011152 | $0.00011152 | $572 | - |
| Jul-17 2024 | $0.00011152 | $0.00011152 | $0.00011332 | $0.00011208 | $180 | - |
| Jul-16 2024 | $0.00011208 | $0.00010595 | $0.00011208 | $0.00010595 | $587 | - |
| Jul-15 2024 | $0.00010595 | $0.0001009 | $0.00010595 | $0.0001009 | $322 | - |
| Jul-14 2024 | $0.00010011 | $0.00009987 | $0.00010683 | $0.00010683 | $1,219 | - |
| Jul-13 2024 | $0.00010683 | $0.00010554 | $0.00010702 | $0.00010554 | $51 | - |
| Jul-12 2024 | $0.00010554 | $0.00010452 | $0.00010554 | $0.00010544 | $18 | - |
| Jul-11 2024 | $0.00010544 | $0.00010544 | $0.000107 | $0.0001058 | $75 | - |
| Jul-10 2024 | $0.0001058 | $0.00010507 | $0.00010679 | $0.00010565 | $262 | - |
| Jul-09 2024 | $0.00010565 | $0.00010565 | $0.00011774 | $0.00011593 | $1,413 | - |
| Jul-08 2024 | $0.00011593 | $0.00011527 | $0.00011785 | $0.00011527 | $51 | - |