時価総額 $4.03T
2.97%
ボリューム24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
硬貨
32.411
+13
取引所
885
最後の更新
1 分 前
Giga Cat on Base (GCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003517 | $0.00003517 | $0.00003564 | $0.00003564 | - | - |
| Jul-12 2025 | $0.00003564 | $0.0000349 | $0.00003564 | $0.0000349 | - | - |
| Jul-11 2025 | $0.0000349 | $0.0000333 | $0.0000349 | $0.0000333 | - | - |
| Jul-10 2025 | $0.0000333 | $0.00003179 | $0.00003334 | $0.00003179 | - | - |
| Jul-09 2025 | $0.00003179 | $0.00003057 | $0.00003179 | $0.00003117 | - | - |
| Jul-08 2025 | $0.00003117 | $0.00002932 | $0.00003117 | $0.00002932 | - | - |
| Jul-07 2025 | $0.00002932 | $0.00002932 | $0.00002932 | $0.00002932 | - | - |
| Jul-06 2025 | $0.00002932 | $0.00002932 | $0.00002932 | $0.00002932 | - | - |
| Jul-05 2025 | $0.00002932 | $0.0000293 | $0.00002932 | $0.0000293 | - | - |
| Jul-04 2025 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-03 2025 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-02 2025 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-01 2025 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jun-30 2025 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jun-29 2025 | $0.0000293 | $0.00002854 | $0.0000293 | $0.00002927 | - | - |