時価総額 $3.25T
-0.3%
ボリューム24h $205.58B
4.43%
BTC % 55.07%
0.01%
ETH % 10.99%
0.27%
硬貨
34.109
+8
取引所
885
最後の更新
1 分 前
Giga Cat on Base (GCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Sep-10 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Sep-09 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Sep-08 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Sep-07 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Sep-06 2025 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Sep-05 2025 | $0.00003302 | $0.00003302 | $0.00003463 | $0.00003463 | - | - |
| Sep-04 2025 | $0.00003463 | $0.00003463 | $0.00003463 | $0.00003463 | - | - |
| Sep-03 2025 | $0.00003463 | $0.00003463 | $0.00003473 | $0.00003473 | - | - |
| Sep-02 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Sep-01 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Aug-31 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Aug-30 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Aug-29 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Aug-28 2025 | $0.00003473 | $0.00003473 | $0.00003758 | $0.00003758 | - | - |