時価総額 $2.32T
-2.63%
ボリューム24h $134.89B
8.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.23%
硬貨
28.603
+16
取引所
885
最後の更新
53 秒 前
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000013559 | $0.0000013547 | $0.0000013565 | $0.0000013554 | $208 | - |
| Aug-25 2024 | $0.0000013555 | $0.0000013545 | $0.0000013567 | $0.0000013562 | $210 | - |
| Aug-24 2024 | $0.0000013562 | $0.0000013514 | $0.0000013564 | $0.0000013518 | $209 | - |
| Aug-23 2024 | $0.0000013389 | $0.0000013029 | $0.0000014334 | $0.0000014331 | $579 | - |
| Aug-22 2024 | $0.0000025852 | $0.0000013272 | $0.0000031359 | $0.0000013272 | $473 | - |
| Aug-21 2024 | $0.0000013272 | $0.0000012216 | $0.0000013272 | $0.0000012216 | $81 | - |
| Aug-20 2024 | $0.0000012216 | $0.000001202 | $0.0000019811 | $0.0000019771 | $100 | - |
| Aug-19 2024 | $0.0000019772 | $0.0000019771 | $0.0000039602 | $0.0000034103 | $29 | - |
| Aug-18 2024 | $0.0000034102 | $0.0000007655 | $0.0000037836 | $0.0000007673 | $19 | - |
| Aug-17 2024 | $0.0000007672 | $0.0000007672 | $0.0000007852 | $0.0000007843 | $104 | - |
| Aug-16 2024 | $0.0000007844 | $0.0000007844 | $0.0000023325 | $0.0000009146 | $115 | - |
| Aug-15 2024 | $0.0000009145 | $0.0000009138 | $0.0000009176 | $0.0000009175 | $2 | - |
| Aug-14 2024 | $0.0000009175 | $0.0000009169 | $0.0000009189 | $0.0000009169 | $2 | - |
| Aug-13 2024 | $0.0000009169 | $0.0000009154 | $0.000000918 | $0.0000009154 | $2 | - |
| Aug-12 2024 | $0.0000009154 | $0.0000007726 | $0.0000009187 | $0.0000007734 | $2 | - |