時価総額 $2.05T
-0.5%
ボリューム24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
硬貨
28.701
+1
取引所
885
最後の更新
1 分 前
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000007596 | $0.0000007375 | $0.0000007596 | $0.0000007375 | $26 | - |
| Sep-06 2024 | $0.0000007358 | $0.000000726 | $0.0000009543 | $0.000000935 | $83 | - |
| Sep-05 2024 | $0.000000935 | $0.000000935 | $0.0000011104 | $0.0000009473 | $91 | - |
| Sep-04 2024 | $0.0000009473 | $0.0000009473 | $0.0000011952 | $0.0000011952 | $49 | - |
| Sep-03 2024 | $0.0000011954 | $0.0000011935 | $0.0000013551 | $0.0000013551 | $4 | - |
| Sep-02 2024 | $0.000001355 | $0.0000011933 | $0.000001355 | $0.000001214 | $15 | - |
| Sep-01 2024 | $0.0000012138 | $0.0000011768 | $0.0000013267 | $0.0000013266 | $51 | - |
| Aug-31 2024 | $0.0000013267 | $0.0000013265 | $0.0000013558 | $0.0000013553 | $36 | - |
| Aug-30 2024 | $0.0000013553 | $0.0000013533 | $0.0000013561 | $0.0000013542 | $208 | - |
| Aug-29 2024 | $0.0000013544 | $0.000001354 | $0.0000013565 | $0.000001356 | $210 | - |
| Aug-28 2024 | $0.0000013558 | $0.0000013552 | $0.0000013561 | $0.0000013556 | $207 | - |
| Aug-27 2024 | $0.0000013557 | $0.0000013554 | $0.0000013574 | $0.0000013557 | $208 | - |
| Aug-26 2024 | $0.0000013559 | $0.0000013547 | $0.0000013565 | $0.0000013554 | $208 | - |
| Aug-25 2024 | $0.0000013555 | $0.0000013545 | $0.0000013567 | $0.0000013562 | $210 | - |
| Aug-24 2024 | $0.0000013562 | $0.0000013514 | $0.0000013564 | $0.0000013518 | $209 | - |