時価総額 $2.36T
-2.64%
ボリューム24h $131.33B
23%
BTC % 52.72%
0.41%
ETH % 13.69%
-0.58%
硬貨
28.588
+10
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000013555 | $0.0000013545 | $0.0000013567 | $0.0000013562 | $210 | - |
Aug-24 2024 | $0.0000013562 | $0.0000013514 | $0.0000013564 | $0.0000013518 | $209 | - |
Aug-23 2024 | $0.0000013389 | $0.0000013029 | $0.0000014334 | $0.0000014331 | $579 | - |
Aug-22 2024 | $0.0000025852 | $0.0000013272 | $0.0000031359 | $0.0000013272 | $473 | - |
Aug-21 2024 | $0.0000013272 | $0.0000012216 | $0.0000013272 | $0.0000012216 | $81 | - |
Aug-20 2024 | $0.0000012216 | $0.000001202 | $0.0000019811 | $0.0000019771 | $100 | - |
Aug-19 2024 | $0.0000019772 | $0.0000019771 | $0.0000039602 | $0.0000034103 | $29 | - |
Aug-18 2024 | $0.0000034102 | $0.0000007655 | $0.0000037836 | $0.0000007673 | $19 | - |
Aug-17 2024 | $0.0000007672 | $0.0000007672 | $0.0000007852 | $0.0000007843 | $104 | - |
Aug-16 2024 | $0.0000007844 | $0.0000007844 | $0.0000023325 | $0.0000009146 | $115 | - |
Aug-15 2024 | $0.0000009145 | $0.0000009138 | $0.0000009176 | $0.0000009175 | $2 | - |
Aug-14 2024 | $0.0000009175 | $0.0000009169 | $0.0000009189 | $0.0000009169 | $2 | - |
Aug-13 2024 | $0.0000009169 | $0.0000009154 | $0.000000918 | $0.0000009154 | $2 | - |
Aug-12 2024 | $0.0000009154 | $0.0000007726 | $0.0000009187 | $0.0000007734 | $2 | - |
Aug-11 2024 | $0.0000007736 | $0.0000007715 | $0.0000007736 | $0.0000007726 | $24 | - |