時価総額 $2.44T
-1.61%
ボリューム24h $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
13 秒 前
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000006178 | $0.0000006151 | $0.0000006178 | $0.0000006171 | $17 | - |
| Nov-01 2024 | $0.000000617 | $0.0000006104 | $0.00000062 | $0.0000006104 | $17 | - |
| Oct-31 2024 | $0.0000006105 | $0.0000006093 | $0.0000006184 | $0.0000006164 | $17 | - |
| Oct-30 2024 | $0.0000006164 | $0.0000005862 | $0.0000006183 | $0.0000005875 | $17 | - |
| Oct-29 2024 | $0.0000005863 | $0.0000005683 | $0.0000006149 | $0.0000005698 | $18 | - |
| Oct-28 2024 | $0.0000005698 | $0.0000005695 | $0.0000006193 | $0.0000006192 | $19 | - |
| Oct-27 2024 | $0.0000006193 | $0.0000004132 | $0.0000006193 | $0.0000004132 | $17 | - |
| Oct-26 2024 | $0.0000004132 | $0.0000004123 | $0.000000618 | $0.0000005423 | $68 | - |
| Oct-25 2024 | $0.0000005424 | $0.0000005199 | $0.0000006225 | $0.0000006224 | $52 | - |
| Oct-24 2024 | $0.0000006205 | $0.0000005031 | $0.0000006205 | $0.0000006131 | $133 | - |
| Oct-23 2024 | $0.0000006131 | $0.0000006124 | $0.0000006186 | $0.0000006186 | $17 | - |
| Oct-22 2024 | $0.0000006187 | $0.0000006144 | $0.0000006188 | $0.0000006145 | $17 | - |
| Oct-21 2024 | $0.0000006145 | $0.0000005247 | $0.0000006164 | $0.0000005247 | $17 | - |
| Oct-20 2024 | $0.0000005248 | $0.0000004301 | $0.0000005248 | $0.0000004301 | $22 | - |
| Oct-19 2024 | $0.0000004301 | $0.0000004301 | $0.0000005489 | $0.0000005489 | $36 | - |