時価総額 $3.24T
-5.56%
ボリューム24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
硬貨
33.682
+3
取引所
885
最後の更新
33 秒 前
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000004309 | $0.0000004148 | $0.0000004309 | $0.0000004148 | - | - |
| Nov-17 2025 | $0.0000004148 | $0.0000004148 | $0.0000004294 | $0.000000423 | - | - |
| Nov-16 2025 | $0.000000423 | $0.000000423 | $0.0000004291 | $0.0000004291 | $0 | - |
| Nov-15 2025 | $0.0000004291 | $0.0000004257 | $0.0000004291 | $0.0000004257 | - | - |
| Nov-14 2025 | $0.0000004257 | $0.0000004157 | $0.0000004257 | $0.0000004253 | - | - |
| Nov-13 2025 | $0.0000004253 | $0.0000004253 | $0.0000004427 | $0.0000004427 | - | - |
| Nov-12 2025 | $0.0000004427 | $0.0000004427 | $0.0000004477 | $0.0000004477 | - | - |
| Nov-11 2025 | $0.0000004477 | $0.0000004477 | $0.0000004617 | $0.0000004617 | - | - |
| Nov-10 2025 | $0.0000004617 | $0.0000004547 | $0.0000004617 | $0.0000004547 | - | - |
| Nov-09 2025 | $0.0000004547 | $0.0000004547 | $0.0000004547 | $0.0000004547 | - | - |
| Nov-08 2025 | $0.0000004547 | $0.0000004451 | $0.000000459 | $0.0000004451 | - | - |
| Nov-07 2025 | $0.0000004451 | $0.0000004382 | $0.0000004451 | $0.0000004382 | - | - |
| Nov-06 2025 | $0.0000004382 | $0.0000004382 | $0.0000004382 | $0.0000004382 | - | - |
| Nov-05 2025 | $0.0000004382 | $0.0000004238 | $0.0000004382 | $0.0000004238 | - | - |
| Nov-04 2025 | $0.0000004238 | $0.0000004238 | $0.0000004498 | $0.0000004498 | - | - |