時価総額 $4.14T
1.26%
ボリューム24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000004456 | $0.0000004262 | $0.0000004456 | $0.0000004262 | - | - |
| Aug-19 2025 | $0.0000004303 | $0.0000004303 | $0.000000444 | $0.000000444 | - | - |
| Aug-18 2025 | $0.0000004372 | $0.0000004363 | $0.0000004492 | $0.0000004492 | - | - |
| Aug-17 2025 | $0.0000004492 | $0.000000436 | $0.0000004492 | $0.000000436 | - | - |
| Aug-16 2025 | $0.000000436 | $0.0000004312 | $0.000000436 | $0.0000004312 | - | - |
| Aug-15 2025 | $0.0000004312 | $0.0000004312 | $0.0000004312 | $0.0000004312 | - | - |
| Aug-14 2025 | $0.0000004312 | $0.0000004299 | $0.0000004507 | $0.0000004461 | - | - |
| Aug-13 2025 | $0.0000004461 | $0.0000004391 | $0.0000004469 | $0.0000004391 | - | - |
| Aug-12 2025 | $0.0000004391 | $0.000000426 | $0.0000004391 | $0.000000426 | - | - |
| Aug-11 2025 | $0.000000426 | $0.0000004178 | $0.0000004305 | $0.0000004223 | - | - |
| Aug-10 2025 | $0.0000004223 | $0.0000004223 | $0.0000004223 | $0.0000004223 | - | - |
| Aug-09 2025 | $0.0000004223 | $0.0000004223 | $0.0000004411 | $0.0000004308 | - | - |
| Aug-08 2025 | $0.0000004308 | $0.0000004279 | $0.0000004315 | $0.0000004279 | - | - |
| Aug-07 2025 | $0.0000004279 | $0.0000004196 | $0.0000004279 | $0.0000004233 | - | - |
| Aug-06 2025 | $0.0000004233 | $0.0000004232 | $0.0000004455 | $0.0000004362 | - | - |