時価総額 $2.16T
-3.88%
ボリューム24h $144.33B
3.66%
BTC % 52.01%
-0.55%
ETH % 14.16%
-0.98%
硬貨
28.475
+10
取引所
885
最後の更新
55 秒 前
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000009175 | $0.0000009169 | $0.0000009189 | $0.0000009169 | $2 | - |
| Aug-13 2024 | $0.0000009169 | $0.0000009154 | $0.000000918 | $0.0000009154 | $2 | - |
| Aug-12 2024 | $0.0000009154 | $0.0000007726 | $0.0000009187 | $0.0000007734 | $2 | - |
| Aug-11 2024 | $0.0000007736 | $0.0000007715 | $0.0000007736 | $0.0000007726 | $24 | - |
| Aug-10 2024 | $0.000000773 | $0.0000007719 | $0.0000007786 | $0.0000007778 | $24 | - |
| Aug-09 2024 | $0.000000778 | $0.0000007738 | $0.0000007786 | $0.0000007785 | $25 | - |
| Aug-08 2024 | $0.0000007785 | $0.0000007762 | $0.0000009776 | $0.0000007894 | $25 | - |
| Aug-07 2024 | $0.0000007892 | $0.0000007892 | $0.0000010016 | $0.000000999 | $28 | - |
| Aug-06 2024 | $0.0000009987 | $0.000000952 | $0.0000010492 | $0.000000952 | $22 | - |
| Aug-05 2024 | $0.000000952 | $0.0000008077 | $0.000000952 | $0.0000008401 | $134 | - |
| Aug-04 2024 | $0.0000008502 | $0.0000008421 | $0.0000010802 | $0.0000009203 | $31 | - |
| Aug-03 2024 | $0.0000009198 | $0.0000008989 | $0.0000009238 | $0.0000009058 | $10 | - |
| Aug-02 2024 | $0.0000009058 | $0.0000008999 | $0.0000009243 | $0.000000906 | $12 | - |
| Aug-01 2024 | $0.0000009052 | $0.0000008532 | $0.0000009052 | $0.0000008626 | $17 | - |
| Jul-31 2024 | $0.0000008626 | $0.0000008082 | $0.0000011125 | $0.0000011125 | $163 | - |