時価総額 $2.67T
2.5%
ボリューム24h $201.07B
21.69%
BTC % 54.91%
0.65%
ETH % 10.19%
0.39%
硬貨
34.484
+2
取引所
885
最後の更新
5 秒 前
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000001799 | $0.0000001782 | $0.0000001815 | $0.0000001815 | - | - |
| Apr-11 2026 | $0.0000001815 | $0.0000001815 | $0.0000001825 | $0.0000001825 | - | - |
| Apr-10 2026 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
| Apr-09 2026 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
| Apr-08 2026 | $0.0000001825 | $0.0000001825 | $0.0000001871 | $0.0000001871 | - | - |
| Apr-07 2026 | $0.0000001824 | $0.0000001824 | $0.0000001824 | $0.0000001824 | - | - |
| Apr-06 2026 | $0.0000001824 | $0.0000001824 | $0.0000001824 | $0.0000001824 | - | - |
| Apr-05 2026 | $0.0000001789 | $0.0000001789 | $0.0000001789 | $0.0000001789 | - | - |
| Apr-04 2026 | $0.0000001789 | $0.0000001759 | $0.0000001789 | $0.0000001759 | - | - |
| Apr-03 2026 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
| Apr-02 2026 | $0.0000001759 | $0.0000001759 | $0.000000185 | $0.000000185 | - | - |
| Apr-01 2026 | $0.000000185 | $0.000000185 | $0.000000185 | $0.000000185 | - | - |
| Mar-31 2026 | $0.000000185 | $0.000000182 | $0.000000185 | $0.0000001844 | - | - |
| Mar-30 2026 | $0.0000001844 | $0.0000001844 | $0.0000001844 | $0.0000001844 | - | - |
| Mar-29 2026 | $0.0000001844 | $0.0000001844 | $0.0000001844 | $0.0000001844 | - | - |