時価総額 $3.24T
-2.47%
ボリューム24h $268.64B
25.39%
BTC % 55.07%
0.43%
ETH % 11.05%
-2.71%
硬貨
34.083
+18
取引所
885
最後の更新
1 分 前
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000004133 | $0.0000004126 | $0.0000004367 | $0.0000004367 | - | - |
| Jan-19 2026 | $0.0000004367 | $0.0000004367 | $0.0000004367 | $0.0000004367 | - | - |
| Jan-18 2026 | $0.0000004367 | $0.0000004367 | $0.0000004375 | $0.0000004375 | - | - |
| Jan-17 2026 | $0.0000004375 | $0.0000004294 | $0.0000004375 | $0.0000004294 | - | - |
| Jan-16 2026 | $0.0000004294 | $0.0000004244 | $0.0000004294 | $0.0000004244 | - | - |
| Jan-15 2026 | $0.0000004244 | $0.0000004244 | $0.0000004318 | $0.0000004318 | - | - |
| Jan-14 2026 | $0.0000004318 | $0.0000004285 | $0.0000004324 | $0.0000004285 | - | - |
| Jan-13 2026 | $0.0000004285 | $0.0000004156 | $0.0000004285 | $0.0000004156 | - | - |
| Jan-12 2026 | $0.0000004156 | $0.0000004156 | $0.0000004156 | $0.0000004156 | - | - |
| Jan-11 2026 | $0.0000004156 | $0.0000004156 | $0.0000004156 | $0.0000004156 | - | - |
| Jan-10 2026 | $0.0000004156 | $0.0000004058 | $0.0000004156 | $0.0000004058 | - | - |
| Jan-09 2026 | $0.0000004058 | $0.0000004058 | $0.0000004058 | $0.0000004058 | - | - |
| Jan-08 2026 | $0.0000004058 | $0.0000004058 | $0.0000004097 | $0.0000004097 | - | - |
| Jan-07 2026 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Jan-06 2026 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |