時価総額 $2.55T
0.03%
ボリューム24h $219.36B
4.44%
BTC % 54.71%
0.27%
ETH % 9.64%
-1.34%
硬貨
34.214
+11
取引所
885
最後の更新
3 分 前
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000003045 | $0.0000002996 | $0.0000003089 | $0.0000003089 | - | - |
| Feb-08 2026 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Feb-07 2026 | $0.0000003089 | $0.0000003039 | $0.0000003142 | $0.0000003142 | - | - |
| Feb-06 2026 | $0.0000003142 | $0.0000002883 | $0.0000003142 | $0.0000002883 | - | - |
| Feb-05 2026 | $0.0000002907 | $0.0000002907 | $0.0000003352 | $0.0000003352 | - | - |
| Feb-04 2026 | $0.0000003352 | $0.0000003352 | $0.0000003592 | $0.0000003592 | - | - |
| Feb-03 2026 | $0.0000003592 | $0.0000003486 | $0.0000003633 | $0.0000003633 | - | - |
| Feb-02 2026 | $0.0000003633 | $0.0000003458 | $0.0000003633 | $0.0000003605 | - | - |
| Feb-01 2026 | $0.0000003605 | $0.0000003605 | $0.0000003649 | $0.0000003649 | - | - |
| Jan-31 2026 | $0.0000003649 | $0.0000003649 | $0.0000003959 | $0.0000003959 | - | - |
| Jan-30 2026 | $0.0000003959 | $0.0000003898 | $0.0000003979 | $0.0000003979 | - | - |
| Jan-29 2026 | $0.0000003979 | $0.0000003979 | $0.0000004155 | $0.0000004155 | - | - |
| Jan-28 2026 | $0.0000004155 | $0.0000004155 | $0.0000004163 | $0.0000004163 | - | - |
| Jan-27 2026 | $0.0000004163 | $0.0000004027 | $0.0000004163 | $0.0000004027 | $0 | - |
| Jan-26 2026 | $0.0000004027 | $0.0000004027 | $0.0000004027 | $0.0000004027 | - | - |