時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
20 秒 前
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000004489 | $0.000000444 | $0.0000004489 | $0.000000444 | - | - |
| Sep-08 2025 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Sep-07 2025 | $0.000000444 | $0.0000004313 | $0.000000444 | $0.0000004313 | - | - |
| Sep-06 2025 | $0.0000004313 | $0.0000004313 | $0.0000004313 | $0.0000004313 | - | - |
| Sep-05 2025 | $0.0000004313 | $0.0000004313 | $0.0000004313 | $0.0000004313 | - | - |
| Sep-04 2025 | $0.0000004313 | $0.0000004313 | $0.0000004313 | $0.0000004313 | - | - |
| Sep-03 2025 | $0.0000004313 | $0.0000004313 | $0.0000004313 | $0.0000004313 | - | - |
| Sep-02 2025 | $0.0000004313 | $0.0000004313 | $0.0000004313 | $0.0000004313 | - | - |
| Sep-01 2025 | $0.0000004319 | $0.0000004319 | $0.0000004378 | $0.0000004378 | - | - |
| Aug-31 2025 | $0.0000004378 | $0.0000004378 | $0.0000004516 | $0.0000004516 | - | - |
| Aug-30 2025 | $0.0000004516 | $0.0000004516 | $0.0000004594 | $0.0000004594 | - | - |
| Aug-29 2025 | $0.0000004594 | $0.0000004594 | $0.0000004594 | $0.0000004594 | - | - |
| Aug-28 2025 | $0.0000004578 | $0.0000004458 | $0.0000004578 | $0.0000004458 | - | - |
| Aug-27 2025 | $0.0000004458 | $0.0000004367 | $0.0000004458 | $0.0000004367 | - | - |
| Aug-26 2025 | $0.0000004367 | $0.0000004367 | $0.0000004367 | $0.0000004367 | - | - |