時価総額 $3.39T
2.16%
ボリューム24h $299.40B
17.59%
BTC % 54.47%
-0.23%
ETH % 11.78%
3.39%
硬貨
33.782
+9
取引所
885
最後の更新
1 分 前
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
| Dec-07 2025 | $0.000000417 | $0.0000004074 | $0.000000417 | $0.0000004074 | - | - |
| Dec-06 2025 | $0.0000004074 | $0.0000004074 | $0.0000004074 | $0.0000004074 | - | - |
| Dec-05 2025 | $0.0000004074 | $0.0000004074 | $0.0000004167 | $0.0000004167 | - | - |
| Dec-04 2025 | $0.0000004234 | $0.0000004234 | $0.0000004234 | $0.0000004234 | - | - |
| Dec-03 2025 | $0.0000004136 | $0.0000004073 | $0.0000004136 | $0.0000004073 | - | - |
| Dec-02 2025 | $0.0000004073 | $0.000000382 | $0.0000004073 | $0.000000382 | - | - |
| Dec-01 2025 | $0.000000382 | $0.000000382 | $0.0000004113 | $0.0000004113 | - | - |
| Nov-30 2025 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
| Nov-29 2025 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
| Nov-28 2025 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
| Nov-27 2025 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
| Nov-26 2025 | $0.0000004113 | $0.0000004019 | $0.0000004113 | $0.0000004019 | - | - |
| Nov-25 2025 | $0.0000004019 | $0.0000004019 | $0.0000004019 | $0.0000004019 | - | - |
| Nov-24 2025 | $0.0000004019 | $0.0000003932 | $0.0000004019 | $0.0000003932 | - | - |