時価総額 $2.60T
2.64%
ボリューム24h $245.94B
41.67%
BTC % 54.23%
0.84%
ETH % 9.91%
0.9%
硬貨
34.366
+4
取引所
885
最後の更新
32 秒 前
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00000019 | $0.00000019 | $0.000000192 | $0.000000192 | - | - |
| Mar-21 2026 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
| Mar-20 2026 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
| Mar-19 2026 | $0.000000192 | $0.000000192 | $0.0000001939 | $0.0000001939 | - | - |
| Mar-18 2026 | $0.0000001939 | $0.0000001939 | $0.0000001992 | $0.0000001992 | - | - |
| Mar-17 2026 | $0.0000001992 | $0.0000001992 | $0.0000002031 | $0.0000002031 | - | - |
| Mar-16 2026 | $0.0000002031 | $0.0000001982 | $0.0000002031 | $0.0000001982 | $0 | - |
| Mar-15 2026 | $0.0000001982 | $0.0000001978 | $0.0000001982 | $0.0000001978 | - | - |
| Mar-14 2026 | $0.0000001978 | $0.0000001978 | $0.0000001978 | $0.0000001978 | - | - |
| Mar-13 2026 | $0.0000001978 | $0.0000001954 | $0.0000001978 | $0.0000001954 | - | - |
| Mar-12 2026 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Mar-11 2026 | $0.0000001954 | $0.0000001911 | $0.0000002 | $0.0000002 | - | - |
| Mar-10 2026 | $0.0000002 | $0.0000001981 | $0.0000002 | $0.0000001981 | - | - |
| Mar-09 2026 | $0.0000001981 | $0.0000001919 | $0.0000001981 | $0.0000001919 | - | - |
| Mar-08 2026 | $0.0000001919 | $0.0000001919 | $0.0000001936 | $0.0000001936 | - | - |