時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
GIBX Swap (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000536 | $0.00051427 | $0.000536 | $0.00051798 | - | - |
| Aug-19 2025 | $0.00051997 | $0.00051908 | $0.00052771 | $0.00052771 | - | - |
| Aug-18 2025 | $0.00052771 | $0.00052578 | $0.00053502 | $0.00053502 | - | - |
| Aug-17 2025 | $0.00053502 | $0.00052723 | $0.00053731 | $0.00052723 | $104 | - |
| Aug-16 2025 | $0.00052632 | $0.00052537 | $0.0005307 | $0.00052842 | $71 | - |
| Aug-15 2025 | $0.00052842 | $0.00052363 | $0.00054486 | $0.00054021 | $521 | - |
| Aug-14 2025 | $0.00053925 | $0.00053639 | $0.00056379 | $0.00055545 | $359 | - |
| Aug-13 2025 | $0.00055476 | $0.00055017 | $0.00055955 | $0.00055017 | - | - |
| Aug-12 2025 | $0.00055017 | $0.00053942 | $0.00055017 | $0.00053972 | - | - |
| Aug-11 2025 | $0.00053865 | $0.00053726 | $0.0005503 | $0.00054315 | $205 | - |
| Aug-10 2025 | $0.00054153 | $0.00054153 | $0.00055044 | $0.00054639 | - | - |
| Aug-09 2025 | $0.00054655 | $0.00054264 | $0.00055178 | $0.00054264 | $100 | - |
| Aug-08 2025 | $0.00054264 | $0.00053894 | $0.00054268 | $0.00054112 | - | - |
| Aug-07 2025 | $0.00054019 | $0.00053553 | $0.00054019 | $0.00053699 | $65 | - |
| Aug-06 2025 | $0.00053699 | $0.00053606 | $0.00054525 | $0.00053626 | $129 | - |