時価総額 $2.80T
-1.7%
ボリューム24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
硬貨
34.180
取引所
885
最後の更新
2 分 前
GIBX Swap (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00017068 | $0.00016956 | $0.00018433 | $0.00018399 | $285 | - |
| Jan-30 2026 | $0.00018399 | $0.00018266 | $0.00018684 | $0.00018684 | - | - |
| Jan-29 2026 | $0.00018657 | $0.00018565 | $0.00019262 | $0.00019262 | $125 | - |
| Jan-28 2026 | $0.00019387 | $0.0001928 | $0.00019387 | $0.0001928 | - | - |
| Jan-27 2026 | $0.00019263 | $0.00019077 | $0.00019349 | $0.00019249 | $76 | - |
| Jan-26 2026 | $0.00019234 | $0.00019161 | $0.00019299 | $0.00019161 | $35 | - |
| Jan-25 2026 | $0.00019103 | $0.00019103 | $0.0001979 | $0.0001979 | - | - |
| Jan-24 2026 | $0.0001979 | $0.0001979 | $0.00019961 | $0.00019961 | $18 | - |
| Jan-23 2026 | $0.00019961 | $0.00019961 | $0.00020253 | $0.00020183 | - | - |
| Jan-22 2026 | $0.00020183 | $0.0002012 | $0.00020394 | $0.00020277 | - | - |
| Jan-21 2026 | $0.00020277 | $0.00020026 | $0.00020365 | $0.0002019 | - | - |
| Jan-20 2026 | $0.00020463 | $0.00020463 | $0.00021026 | $0.00021026 | $66 | - |
| Jan-19 2026 | $0.00021026 | $0.00021026 | $0.00021459 | $0.00021254 | $128 | - |
| Jan-18 2026 | $0.00021776 | $0.00021776 | $0.00021776 | $0.00021776 | - | - |
| Jan-17 2026 | $0.00021819 | $0.00021619 | $0.00021819 | $0.00021619 | - | - |