時価総額 $3.33T
-3.83%
ボリューム24h $466.43B
29.21%
BTC % 54.44%
-0.82%
ETH % 10.99%
-1.09%
硬貨
33.677
+5
取引所
885
最後の更新
7 秒 前
GIBX Swap (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00030121 | $0.00030005 | $0.00030911 | $0.00030711 | $225 | - |
| Nov-16 2025 | $0.00030487 | $0.00030483 | $0.00031171 | $0.00030815 | - | - |
| Nov-15 2025 | $0.00030815 | $0.00030815 | $0.0003163 | $0.00031258 | - | - |
| Nov-14 2025 | $0.0003113 | $0.00030884 | $0.00031479 | $0.0003145 | $287 | - |
| Nov-13 2025 | $0.00031373 | $0.00031052 | $0.00032324 | $0.00032072 | $164 | - |
| Nov-12 2025 | $0.00032072 | $0.00031898 | $0.00032551 | $0.00032215 | - | - |
| Nov-11 2025 | $0.00032273 | $0.00032273 | $0.00033617 | $0.00033419 | - | - |
| Nov-10 2025 | $0.00033419 | $0.00033234 | $0.00033917 | $0.0003352 | $103 | - |
| Nov-09 2025 | $0.0003352 | $0.0003352 | $0.00034129 | $0.00034129 | $154 | - |
| Nov-08 2025 | $0.00034309 | $0.00034115 | $0.00034429 | $0.00034144 | $94 | - |
| Nov-07 2025 | $0.00034144 | $0.00032829 | $0.00034144 | $0.00033458 | - | - |
| Nov-06 2025 | $0.00033458 | $0.00032961 | $0.00033701 | $0.00033604 | - | - |
| Nov-05 2025 | $0.00033604 | $0.0003293 | $0.00034038 | $0.00033395 | - | - |
| Nov-04 2025 | $0.00033395 | $0.00032664 | $0.00034855 | $0.00034669 | $778 | - |
| Nov-03 2025 | $0.00034669 | $0.00034669 | $0.00037459 | $0.00037459 | - | - |