時価総額 $3.30T
1.21%
ボリューム24h $253.25B
32.25%
BTC % 54.51%
-0.36%
ETH % 11.37%
1.75%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
GIBX Swap (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0002694 | $0.0002664 | $0.00027173 | $0.00026985 | $118 | - |
| Dec-06 2025 | $0.00026985 | $0.00026749 | $0.00026985 | $0.00026749 | - | - |
| Dec-05 2025 | $0.00026749 | $0.00026749 | $0.00027666 | $0.00027598 | - | - |
| Dec-04 2025 | $0.00027598 | $0.00027514 | $0.00028059 | $0.00028059 | $83 | - |
| Dec-03 2025 | $0.00027958 | $0.00027153 | $0.00027958 | $0.00027153 | $149 | - |
| Dec-02 2025 | $0.00027153 | $0.00026342 | $0.00027153 | $0.00026452 | - | - |
| Dec-01 2025 | $0.00026396 | $0.00026138 | $0.00027177 | $0.00027177 | $256 | - |
| Nov-30 2025 | $0.0002793 | $0.00027636 | $0.000281 | $0.00027636 | $58 | - |
| Nov-29 2025 | $0.00027636 | $0.00027636 | $0.00027944 | $0.00027944 | - | - |
| Nov-28 2025 | $0.00027944 | $0.00027803 | $0.00028501 | $0.00028459 | - | - |
| Nov-27 2025 | $0.00028459 | $0.00028339 | $0.00028781 | $0.00028645 | - | - |
| Nov-26 2025 | $0.00028645 | $0.00027801 | $0.00028645 | $0.00027979 | - | - |
| Nov-25 2025 | $0.00027979 | $0.0002749 | $0.00027993 | $0.00027993 | $133 | - |
| Nov-24 2025 | $0.00028053 | $0.0002737 | $0.00028138 | $0.0002754 | $184 | - |
| Nov-23 2025 | $0.00027804 | $0.00027663 | $0.00028142 | $0.00027806 | - | - |