時価総額 $3.33T
0.46%
ボリューム24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
28 秒 前
GIBX Swap (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00022415 | $0.00022402 | $0.00022588 | $0.00022402 | - | - |
| Jan-09 2026 | $0.00022402 | $0.00022308 | $0.00022409 | $0.00022344 | - | - |
| Jan-08 2026 | $0.0002232 | $0.00022189 | $0.00022504 | $0.00022421 | - | - |
| Jan-07 2026 | $0.00022421 | $0.00022421 | $0.00022859 | $0.00022829 | - | - |
| Jan-06 2026 | $0.00022829 | $0.00022526 | $0.00022978 | $0.0002292 | $82 | - |
| Jan-05 2026 | $0.0002292 | $0.00022762 | $0.00023056 | $0.00022832 | - | - |
| Jan-04 2026 | $0.00022782 | $0.00022524 | $0.00022782 | $0.00022538 | - | - |
| Jan-03 2026 | $0.00022506 | $0.0002249 | $0.00022936 | $0.00022936 | $62 | - |
| Jan-02 2026 | $0.00022936 | $0.00022657 | $0.00023009 | $0.00022671 | - | - |
| Jan-01 2026 | $0.00022671 | $0.00022671 | $0.00022839 | $0.00022723 | - | - |
| Dec-31 2025 | $0.00022723 | $0.00022185 | $0.00022895 | $0.00022185 | - | - |
| Dec-30 2025 | $0.00022185 | $0.00022185 | $0.00023056 | $0.00022898 | - | - |
| Dec-29 2025 | $0.00022898 | $0.00022898 | $0.00023531 | $0.00023393 | - | - |
| Dec-28 2025 | $0.00023393 | $0.00023074 | $0.00023393 | $0.00023074 | - | - |
| Dec-27 2025 | $0.00023074 | $0.00023051 | $0.00023297 | $0.00023215 | - | - |