時価総額 $2.64T
0.8%
ボリューム24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
20 秒 前
GIBX Swap (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00009346 | $0.00009346 | $0.00009519 | $0.00009519 | - | - |
| Apr-07 2026 | $0.00009485 | $0.00009349 | $0.0000963 | $0.00009588 | $87 | - |
| Apr-06 2026 | $0.00009588 | $0.00009588 | $0.00009657 | $0.00009616 | $23 | - |
| Apr-05 2026 | $0.00009589 | $0.00009481 | $0.00009589 | $0.00009528 | $17 | - |
| Apr-04 2026 | $0.00009528 | $0.00009464 | $0.00009528 | $0.00009464 | - | - |
| Apr-03 2026 | $0.00009464 | $0.00009418 | $0.00009464 | $0.00009418 | - | - |
| Apr-02 2026 | $0.00009418 | $0.00009418 | $0.00009912 | $0.00009912 | - | - |
| Apr-01 2026 | $0.00009912 | $0.00009912 | $0.00009985 | $0.00009939 | - | - |
| Mar-31 2026 | $0.00009939 | $0.00009853 | $0.00009987 | $0.00009908 | - | - |
| Mar-30 2026 | $0.00009908 | $0.00009908 | $0.00010146 | $0.00009992 | - | - |
| Mar-29 2026 | $0.0000995 | $0.00009868 | $0.00010001 | $0.00009886 | $206 | - |
| Mar-28 2026 | $0.00009886 | $0.00009866 | $0.00009912 | $0.00009866 | $20 | - |
| Mar-27 2026 | $0.00009879 | $0.00009879 | $0.0001022 | $0.00010207 | - | - |
| Mar-26 2026 | $0.00010207 | $0.00010168 | $0.00010482 | $0.00010482 | - | - |
| Mar-25 2026 | $0.00010482 | $0.00010482 | $0.00010638 | $0.00010527 | - | - |