時価総額 $4.06T
-2.7%
ボリューム24h $341.93B
-1.23%
BTC % 55.51%
0.82%
ETH % 11.84%
-3.04%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
GIBX Swap (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00040924 | $0.00040762 | $0.00041798 | $0.00040762 | $211 | - |
| Oct-26 2025 | $0.00040762 | $0.00040582 | $0.00041109 | $0.00040612 | - | - |
| Oct-25 2025 | $0.00040612 | $0.00040461 | $0.00040612 | $0.00040461 | - | - |
| Oct-24 2025 | $0.00040461 | $0.00040336 | $0.00041263 | $0.00041103 | - | - |
| Oct-23 2025 | $0.0004078 | $0.00039736 | $0.00041269 | $0.00039736 | - | - |
| Oct-22 2025 | $0.00039407 | $0.00039407 | $0.00040447 | $0.00040182 | $201 | - |
| Oct-21 2025 | $0.00040512 | $0.00040512 | $0.00041491 | $0.0004118 | $223 | - |
| Oct-20 2025 | $0.0004118 | $0.0004118 | $0.0004224 | $0.00041246 | - | - |
| Oct-19 2025 | $0.00041793 | $0.00041324 | $0.00042688 | $0.00041851 | - | - |
| Oct-18 2025 | $0.00041851 | $0.0004168 | $0.00042962 | $0.00041801 | - | - |
| Oct-17 2025 | $0.00041801 | $0.00040686 | $0.00043791 | $0.00043791 | $660 | - |
| Oct-16 2025 | $0.00043943 | $0.00043252 | $0.00044805 | $0.00043905 | - | - |
| Oct-15 2025 | $0.00043905 | $0.00043905 | $0.00045553 | $0.00045416 | - | - |
| Oct-14 2025 | $0.00045416 | $0.00044674 | $0.00049237 | $0.00049145 | - | - |
| Oct-13 2025 | $0.00048846 | $0.00048222 | $0.00050716 | $0.00049369 | - | - |