時価総額 $2.37T
-6.19%
ボリューム24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
硬貨
34.286
+7
取引所
885
最後の更新
2 分 前
GIBX Swap (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00012327 | $0.00012327 | $0.00012606 | $0.00012521 | - | - |
| Feb-26 2026 | $0.00012508 | $0.00012415 | $0.00012795 | $0.00012795 | - | - |
| Feb-25 2026 | $0.00012784 | $0.00012173 | $0.00012863 | $0.00012173 | $137 | - |
| Feb-24 2026 | $0.00012173 | $0.00012127 | $0.00012481 | $0.00012453 | $82 | - |
| Feb-23 2026 | $0.00012446 | $0.00012356 | $0.0001272 | $0.0001272 | $128 | - |
| Feb-22 2026 | $0.0001272 | $0.0001272 | $0.00012995 | $0.00012995 | - | - |
| Feb-21 2026 | $0.00012995 | $0.00012995 | $0.00013066 | $0.00013007 | - | - |
| Feb-20 2026 | $0.00013007 | $0.00012833 | $0.00013061 | $0.00013012 | - | - |
| Feb-19 2026 | $0.00013012 | $0.00012912 | $0.00013068 | $0.00012997 | - | - |
| Feb-18 2026 | $0.00012997 | $0.00012997 | $0.00013234 | $0.00013197 | - | - |
| Feb-17 2026 | $0.00013197 | $0.00013097 | $0.0001335 | $0.00013344 | - | - |
| Feb-16 2026 | $0.00013313 | $0.00013131 | $0.00013545 | $0.00013352 | $124 | - |
| Feb-15 2026 | $0.00013352 | $0.00013299 | $0.00014003 | $0.00013932 | $115 | - |
| Feb-14 2026 | $0.00013932 | $0.00013709 | $0.00013932 | $0.00013743 | - | - |
| Feb-13 2026 | $0.00013743 | $0.00013391 | $0.00013743 | $0.00013637 | - | - |