時価総額 $3.08T
-1.16%
ボリューム24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
硬貨
33.840
+8
取引所
885
最後の更新
3 分 前
GIBX Swap (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00024532 | $0.0002444 | $0.00025358 | $0.00025358 | - | - |
| Dec-16 2025 | $0.00025358 | $0.00025024 | $0.00025358 | $0.00025024 | - | - |
| Dec-15 2025 | $0.00024973 | $0.00024893 | $0.00025801 | $0.00025548 | $150 | - |
| Dec-14 2025 | $0.00025601 | $0.00025601 | $0.00026213 | $0.00026213 | $64 | - |
| Dec-13 2025 | $0.00026213 | $0.00026047 | $0.00026324 | $0.00026047 | - | - |
| Dec-12 2025 | $0.00026047 | $0.00026047 | $0.00026321 | $0.00026242 | - | - |
| Dec-11 2025 | $0.00026242 | $0.00025809 | $0.00026417 | $0.00026417 | - | - |
| Dec-10 2025 | $0.00026417 | $0.00026289 | $0.00026696 | $0.0002661 | - | - |
| Dec-09 2025 | $0.0002661 | $0.0002654 | $0.00027128 | $0.00026853 | - | - |
| Dec-08 2025 | $0.00026853 | $0.00026804 | $0.00027293 | $0.0002694 | - | - |
| Dec-07 2025 | $0.0002694 | $0.0002664 | $0.00027173 | $0.00026985 | $118 | - |
| Dec-06 2025 | $0.00026985 | $0.00026749 | $0.00026985 | $0.00026749 | - | - |
| Dec-05 2025 | $0.00026749 | $0.00026749 | $0.00027666 | $0.00027598 | - | - |
| Dec-04 2025 | $0.00027598 | $0.00027514 | $0.00028059 | $0.00028059 | $83 | - |
| Dec-03 2025 | $0.00027958 | $0.00027153 | $0.00027958 | $0.00027153 | $149 | - |