時価総額 NZ$3.96T
-0.01%
ボリューム24h NZ$122.42B
-64.95%
BTC % 49.84%
0.36%
ETH % 16.84%
-0.11%
硬貨
27.889
+2
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-28 2024 | NZ$0.000000000120895104528136 | NZ$0.000000000120895104528136 | NZ$0.000000000122370550559175 | NZ$0.000000000122370550559175 | NZ$2 | - |
Jun-27 2024 | NZ$0.000000000122370550559175 | NZ$0.000000000120818464422357 | NZ$0.000000000122370550559175 | NZ$0.0000000001221963954893 | NZ$54 | - |
Jun-26 2024 | NZ$0.0000000001221963954893 | NZ$0.000000000121723357967722 | NZ$0.0000000001221963954893 | NZ$0.000000000121723357967722 | NZ$4 | - |
Jun-25 2024 | NZ$0.000000000121723357967722 | NZ$0.000000000118387345588408 | NZ$0.000000000121723357967722 | NZ$0.000000000118387345588408 | NZ$5 | - |
Jun-24 2024 | NZ$0.000000000118387345588408 | NZ$0.000000000118387345588408 | NZ$0.000000000124276086725752 | NZ$0.000000000124276086725752 | NZ$87 | - |
Jun-23 2024 | NZ$0.000000000124276086725752 | NZ$0.000000000124276086725752 | NZ$0.000000000124836816165924 | NZ$0.000000000124836816165924 | NZ$7 | - |
Jun-22 2024 | NZ$0.000000000124836816165924 | NZ$0.000000000124836816165924 | NZ$0.00000000012565011609484 | NZ$0.00000000012565011609484 | NZ$7 | - |
Jun-21 2024 | NZ$0.00000000012565011609484 | NZ$0.00000000012565011609484 | NZ$0.000000000132839703855797 | NZ$0.000000000132839703855797 | NZ$426 | - |
Jun-20 2024 | NZ$0.000000000132839703855797 | NZ$0.000000000132376123775872 | NZ$0.000000000134096553771793 | NZ$0.000000000133138275232491 | NZ$45 | - |
Jun-19 2024 | NZ$0.000000000133138275232491 | NZ$0.000000000131939758090631 | NZ$0.000000000133228211716322 | NZ$0.000000000132899890988506 | NZ$199 | - |
Jun-18 2024 | NZ$0.000000000132899890988506 | NZ$0.000000000132899890988506 | NZ$0.000000000132899890988506 | NZ$0.000000000132899890988506 | - | - |
Jun-17 2024 | NZ$0.000000000133886022614287 | NZ$0.000000000133460245143614 | NZ$0.00000000013601269317126 | NZ$0.00000000013601269317126 | NZ$168 | - |
Jun-16 2024 | NZ$0.00000000013601269317126 | NZ$0.00000000013601269317126 | NZ$0.000000000138813865414267 | NZ$0.000000000138813865414267 | NZ$317 | - |
Jun-15 2024 | NZ$0.000000000138813865414267 | NZ$0.000000000136339499860511 | NZ$0.000000000138813865414267 | NZ$0.000000000136339499860511 | NZ$15 | - |
Jun-14 2024 | NZ$0.000000000136339499860511 | NZ$0.000000000136339499860511 | NZ$0.000000000137259281449487 | NZ$0.000000000137259281449487 | NZ$5 | - |
GIANT(GTAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、425日間分析、01-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.