時価総額 $3.15T
1.43%
ボリューム24h $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
硬貨
31.769
+13
取引所
885
最後の更新
3 分 前
GHOST (GHOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.028755 | $0.024761 | $0.036885 | $0.025519 | $2,448 | $782,696 |
| May-05 2025 | $0.025758 | $0.025572 | $0.027259 | $0.026531 | $171 | $700,807 |
| May-04 2025 | $0.026783 | $0.026527 | $0.02702 | $0.026814 | $377 | $728,580 |
| May-03 2025 | $0.026954 | $0.025852 | $0.027441 | $0.026322 | $457 | $733,089 |
| May-02 2025 | $0.026224 | $0.026168 | $0.030521 | $0.026547 | $2,001 | $713,126 |
| May-01 2025 | $0.027696 | $0.027696 | $0.029099 | $0.028313 | $982 | $753,042 |
| Apr-30 2025 | $0.027104 | $0.026324 | $0.027844 | $0.027113 | $549 | $736,830 |
| Apr-29 2025 | $0.027173 | $0.027173 | $0.028124 | $0.027609 | $666 | $738,582 |
| Apr-28 2025 | $0.027552 | $0.025597 | $0.028786 | $0.025597 | $1,071 | $748,544 |
| Apr-27 2025 | $0.026154 | $0.025028 | $0.027593 | $0.025028 | $1,160 | $710,429 |
| Apr-26 2025 | $0.025023 | $0.024542 | $0.025716 | $0.025658 | $62 | $679,603 |
| Apr-25 2025 | $0.025691 | $0.025653 | $0.027577 | $0.026884 | $110 | $697,645 |
| Apr-24 2025 | $0.027457 | $0.023858 | $0.027716 | $0.023872 | $394 | $745,468 |
| Apr-23 2025 | $0.023917 | $0.023169 | $0.023945 | $0.023768 | $53 | $649,268 |
| Apr-22 2025 | $0.023726 | $0.021327 | $0.023726 | $0.021327 | $34 | $643,963 |