時価総額 $2.13T
2.26%
ボリューム24h $136.38B
32.05%
BTC % 52.57%
0.6%
ETH % 13.22%
-0.9%
硬貨
28.711
+10
取引所
885
最後の更新
33 秒 前
GHOST (GHOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.047986 | $0.046559 | $0.056025 | $0.054377 | $86 | $1,242,570 |
| Sep-08 2024 | $0.053461 | $0.04622 | $0.053699 | $0.052384 | $327 | $1,383,663 |
| Sep-07 2024 | $0.052384 | $0.049322 | $0.052384 | $0.049501 | $132 | $1,355,557 |
| Sep-06 2024 | $0.04942 | $0.04942 | $0.052017 | $0.051208 | $279 | $1,278,654 |
| Sep-05 2024 | $0.05163 | $0.05163 | $0.060985 | $0.060985 | $2,306 | $1,335,586 |
| Sep-04 2024 | $0.047505 | $0.047505 | $0.051137 | $0.051137 | $269 | $1,228,673 |
| Sep-03 2024 | $0.051131 | $0.050168 | $0.058904 | $0.058904 | $901 | $1,322,241 |
| Sep-02 2024 | $0.059341 | $0.043291 | $0.059341 | $0.043291 | $2,413 | $1,534,276 |
| Sep-01 2024 | $0.043291 | $0.043106 | $0.04475 | $0.044458 | $948 | $1,118,756 |
| Aug-31 2024 | $0.044456 | $0.043069 | $0.045473 | $0.043069 | $853 | $1,148,684 |
| Aug-30 2024 | $0.04316 | $0.042019 | $0.044012 | $0.042668 | $1,003 | $1,115,015 |
| Aug-29 2024 | $0.042683 | $0.041532 | $0.047857 | $0.041799 | $202 | $1,102,499 |
| Aug-28 2024 | $0.041799 | $0.041717 | $0.045257 | $0.045254 | $1,308 | $1,079,473 |
| Aug-27 2024 | $0.04454 | $0.044501 | $0.04716 | $0.045765 | $497 | $1,150,075 |
| Aug-26 2024 | $0.047241 | $0.031871 | $0.052851 | $0.052851 | $2,348 | $1,219,592 |