時価総額 $2.55T
-1.63%
ボリューム24h $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
硬貨
28.288
+17
取引所
885
最後の更新
1 分 前
GHOST (GHOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.058425 | $0.0559 | $0.058477 | $0.057432 | $228 | $1,498,991 |
| Jul-27 2024 | $0.057551 | $0.056436 | $0.057798 | $0.056577 | $328 | $1,475,842 |
| Jul-26 2024 | $0.056751 | $0.055273 | $0.058341 | $0.055529 | $558 | $1,455,088 |
| Jul-25 2024 | $0.055362 | $0.054986 | $0.05693 | $0.05693 | $351 | $1,419,207 |
| Jul-24 2024 | $0.056933 | $0.053973 | $0.057486 | $0.054383 | $898 | $1,459,249 |
| Jul-23 2024 | $0.054289 | $0.054289 | $0.059388 | $0.059156 | $816 | $1,391,252 |
| Jul-22 2024 | $0.059925 | $0.058054 | $0.060089 | $0.059298 | $343 | $1,535,424 |
| Jul-21 2024 | $0.059221 | $0.057816 | $0.062188 | $0.059974 | $920 | $1,517,114 |
| Jul-20 2024 | $0.05975 | $0.058564 | $0.060425 | $0.060425 | $757 | $1,529,920 |
| Jul-19 2024 | $0.060342 | $0.060342 | $0.064557 | $0.061213 | $970 | $1,544,818 |
| Jul-18 2024 | $0.060968 | $0.058933 | $0.061427 | $0.061427 | $160 | $1,560,576 |
| Jul-17 2024 | $0.061434 | $0.06142 | $0.062747 | $0.061604 | $196 | $1,572,249 |
| Jul-16 2024 | $0.060395 | $0.058139 | $0.06068 | $0.059066 | $444 | $1,545,391 |
| Jul-15 2024 | $0.05989 | $0.059194 | $0.060933 | $0.05981 | $216 | $1,532,191 |
| Jul-14 2024 | $0.059845 | $0.056981 | $0.060954 | $0.056981 | $194 | $1,530,795 |