時価総額 $3.39T
-2.41%
ボリューム24h $245.80B
52.74%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.39%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
Ghibli Mubarak (GMUBARAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000000075561037006186 | $0.000000000075561037006186 | $0.000000000076109982372883 | $0.000000000076109982372883 | - | - |
| Jan-17 2026 | $0.000000000076109982372883 | $0.000000000075026481504886 | $0.000000000076109982372883 | $0.000000000075081882165502 | - | - |
| Jan-16 2026 | $0.000000000075238141504178 | $0.00000000007487353225033 | $0.000000000075289129546693 | $0.000000000075289129546693 | - | - |
| Jan-15 2026 | $0.000000000075289129546693 | $0.000000000074549770647432 | $0.000000000075289129546693 | $0.000000000075179849692689 | - | - |
| Jan-14 2026 | $0.000000000075179849692689 | $0.000000000074239075360009 | $0.000000000076238301480994 | $0.000000000076238301480994 | - | - |
| Jan-13 2026 | $0.000000000076238301480994 | $0.000000000073032691130301 | $0.000000000076238301480994 | $0.000000000073577648868222 | - | - |
| Jan-12 2026 | $0.000000000073577648868222 | $0.000000000073577648868222 | $0.000000000074147195451539 | $0.000000000074147195451539 | - | - |
| Jan-11 2026 | $0.000000000074147195451539 | $0.000000000073014099858041 | $0.000000000074147195451539 | $0.000000000073589580207356 | - | - |
| Jan-10 2026 | $0.000000000073589580207356 | $0.000000000073255000935956 | $0.00000000007418226015258 | $0.000000000073733664769141 | - | - |
| Jan-09 2026 | $0.000000000073733664769141 | $0.000000000072300163548474 | $0.000000000079506216023069 | $0.000000000078861130150289 | - | - |
| Jan-08 2026 | $0.000000000078919043513901 | $0.000000000069509247229283 | $0.000000000098181855004934 | $0.000000000098181855004934 | $22,455 | - |
| Jan-07 2026 | $0.000000000093380016361454 | $0.000000000066133381895716 | $0.000000000093380016361454 | $0.000000000066879967977266 | $75,156 | - |
| Jan-06 2026 | $0.000000000066879967977266 | $0.000000000066879967977266 | $0.000000000067765077348032 | $0.000000000067765077348032 | - | - |
| Jan-05 2026 | $0.000000000067765077348032 | $0.000000000065721367030057 | $0.000000000067765077348032 | $0.000000000065721367030057 | - | - |
| Jan-04 2026 | $0.000000000065721367030057 | $0.000000000065721367030057 | $0.000000000066250826487518 | $0.000000000066250826487518 | - | - |