時価総額 $4.10T
-0.48%
ボリューム24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
Ghibli Mubarak (GMUBARAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000230609686229189 | $0.00000000017005355134367 | $0.000000000230609686229189 | $0.00000000017005355134367 | $4,153 | - |
| Aug-19 2025 | $0.00000000017243553111128 | $0.00000000017243553111128 | $0.00000000018035141809896 | $0.00000000018035141809896 | $823 | - |
| Aug-18 2025 | $0.00000000018165959582145 | $0.00000000017297983950053 | $0.00000000018165959582145 | $0.0000000001782795959363 | $648 | - |
| Aug-17 2025 | $0.00000000017840131016722 | $0.00000000017367217126977 | $0.00000000018257447823659 | $0.00000000017367217126977 | $1,453 | - |
| Aug-16 2025 | $0.00000000017320423339126 | $0.00000000016345657903417 | $0.00000000017320423339126 | $0.00000000016749209668293 | $1,989 | - |
| Aug-15 2025 | $0.00000000017709010550513 | $0.00000000017709010550513 | $0.00000000020576611064098 | $0.00000000020230447712234 | $2,637 | - |
| Aug-14 2025 | $0.00000000020173992077435 | $0.00000000016776533858912 | $0.00000000020173992077435 | $0.00000000016903881338511 | $7,010 | - |
| Aug-13 2025 | $0.00000000016903881338511 | $0.000000000133205468944559 | $0.00000000017621729509743 | $0.000000000133205468944559 | $8,967 | - |
| Aug-12 2025 | $0.00000000013311012866996 | $0.00000000012774770399076 | $0.00000000013311012866996 | $0.00000000013032791366454 | - | - |
| Aug-11 2025 | $0.00000000012993659059159 | $0.00000000012993659059159 | $0.00000000013936133353686 | $0.0000000001368440874365 | $1,393 | - |
| Aug-10 2025 | $0.0000000001368440874365 | $0.000000000132932072307259 | $0.00000000013698088719279 | $0.000000000132932072307259 | - | - |
| Aug-09 2025 | $0.000000000132932072307259 | $0.00000000013237383448346 | $0.00000000013836665915092 | $0.00000000013556228101606 | - | - |
| Aug-08 2025 | $0.00000000013560546305097 | $0.00000000013395637309895 | $0.000000000137196783754929 | $0.000000000137196783754929 | $471 | - |
| Aug-07 2025 | $0.000000000137196783754929 | $0.00000000012984836496228 | $0.000000000137196783754929 | $0.00000000013077533630727 | - | - |
| Aug-06 2025 | $0.00000000013077533630727 | $0.0000000001268527537142 | $0.00000000013321346400617 | $0.000000000128195791249969 | $643 | - |