時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
56 秒 前
Ghibli Mubarak (GMUBARAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000036803412470016 | $0.00000000035388917148228 | $0.00000000043859552138856 | $0.00000000040548452661455 | $29,071 | - |
| Jun-21 2025 | $0.00000000040245073873445 | $0.00000000038965608805797 | $0.00000000051329825845672 | $0.00000000043373635120488 | $22,738 | - |
| Jun-20 2025 | $0.0000000004541637766623 | $0.0000000004541637766623 | $0.00000000063201787921306 | $0.0000000006291365143717 | $25,324 | - |
| Jun-19 2025 | $0.00000000064689615704139 | $0.00000000058033385196579 | $0.00000000074672042739279 | $0.0000000006401053119125 | $52,811 | - |
| Jun-18 2025 | $0.00000000061168275137162 | $0.000000000537466766541859 | $0.0000000007460441510714 | $0.00000000071463339448433 | $23,209 | - |
| Jun-17 2025 | $0.0000000007344098468933 | $0.0000000007344098468933 | $0.000000001077220340491699 | $0.0000000010424448155121 | $30,022 | - |
| Jun-16 2025 | $0.0000000010790160202422 | $0.000000000988658961080709 | $0.000000001266382732562 | $0.000000001266382732562 | $43,480 | - |
| Jun-15 2025 | $0.0000000013120284220326 | $0.0000000013120284220326 | $0.0000000015828400018514 | $0.0000000015575831086904 | $35,621 | - |
| Jun-14 2025 | $0.0000000015619876136147 | $0.0000000015012800490728 | $0.000000001627253869009 | $0.000000001627253869009 | $29,076 | - |
| Jun-13 2025 | $0.0000000016235975035601 | $0.0000000015660581450161 | $0.0000000017114910188075 | $0.000000001693832624389 | $54,613 | - |
| Jun-12 2025 | $0.0000000016714343159808 | $0.0000000014129059496931 | $0.00000000178836032531 | $0.00000000178836032531 | $79,201 | - |
| Jun-11 2025 | $0.000000001707720297171 | $0.0000000016363924447247 | $0.0000000022623297399947 | $0.0000000019459441058276 | $145,803 | - |
| Jun-10 2025 | $0.0000000014501642818141 | $0.0000000012989594015316 | $0.0000000035385159177613 | $0.0000000032798410918797 | $283,420 | - |
| Jun-09 2025 | $0.0000000033717887307269 | $0.000000001907287229233899 | $0.0000000042877989610733 | $0.000000001962987336498299 | $456,313 | - |
| Jun-08 2025 | $0.0000000019408346624231 | $0.000000000989274800750039 | $0.0000000019408346624231 | $0.000000000989274800750039 | $147,704 | - |