時価総額 $3.19T
-2.06%
ボリューム24h $195.86B
21.98%
BTC % 54.93%
-0.4%
ETH % 11.25%
0%
硬貨
33.882
+12
取引所
885
最後の更新
27 秒 前
Ghibli Mubarak (GMUBARAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000064200751253393 | $0.000000000064200751253393 | $0.000000000064200751253393 | $0.000000000064200751253393 | - | - |
| Dec-28 2025 | $0.000000000064200751253393 | $0.000000000064018046137343 | $0.000000000065121701426531 | $0.000000000064018046137343 | - | - |
| Dec-27 2025 | $0.000000000064018046137343 | $0.000000000063506551993305 | $0.000000000064018046137343 | $0.000000000063506551993305 | - | - |
| Dec-26 2025 | $0.000000000063506551993305 | $0.000000000063338622814123 | $0.000000000064053072633885 | $0.000000000063698927688982 | $114 | - |
| Dec-25 2025 | $0.000000000063698927688982 | $0.000000000063698927688982 | $0.000000000065693708414584 | $0.00000000006407468744505 | - | - |
| Dec-24 2025 | $0.00000000006407468744505 | $0.00000000006407468744505 | $0.000000000066594507593652 | $0.000000000066594507593652 | - | - |
| Dec-23 2025 | $0.000000000066594507593652 | $0.000000000066594507593652 | $0.000000000070256045558265 | $0.000000000070256045558265 | - | - |
| Dec-22 2025 | $0.000000000070256045558265 | $0.000000000069621878888234 | $0.000000000070256045558265 | $0.000000000069621878888234 | - | - |
| Dec-21 2025 | $0.000000000069621878888234 | $0.000000000068880998220422 | $0.000000000069621878888234 | $0.000000000069560324888822 | - | - |
| Dec-20 2025 | $0.000000000069560324888822 | $0.000000000068838991294656 | $0.000000000069560324888822 | $0.000000000068838991294656 | - | - |
| Dec-19 2025 | $0.000000000068838991294656 | $0.000000000067594121379184 | $0.000000000069450874895754 | $0.000000000069450874895754 | - | - |
| Dec-18 2025 | $0.000000000069450874895754 | $0.000000000068735860715697 | $0.000000000071225995047362 | $0.000000000071225995047362 | - | - |
| Dec-17 2025 | $0.000000000071225995047362 | $0.000000000070835958415245 | $0.00000000007472999140974 | $0.00000000007472999140974 | - | - |
| Dec-16 2025 | $0.00000000007472999140974 | $0.000000000070316822477277 | $0.00000000007472999140974 | $0.000000000070316822477277 | - | - |
| Dec-15 2025 | $0.000000000070316822477277 | $0.000000000070316822477277 | $0.000000000072934189274846 | $0.000000000072934189274846 | $40 | - |