時価総額 $4.07T -1.94%
ボリューム24h $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
硬貨 33.551 +17
取引所 885
最後の更新 31 秒 前
Ghibli Mubarak GMUBARAK

Ghibli Mubarak (GMUBARAK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000094101542755912 $0.000000000094101542755912 $0.0000000001045873350467 $0.00000000010322487988386 $1,367 -
Oct-26 2025 $0.00000000010085351015065 $0.00000000010001529382267 $0.00000000010085351015065 $0.00000000010001529382267 - -
Oct-25 2025 $0.00000000010001529382267 $0.00000000010001529382267 $0.00000000010155951008608 $0.00000000010075324628773 - -
Oct-24 2025 $0.00000000010147541957567 $0.00000000010068799534551 $0.00000000010321400807586 $0.00000000010106324070834 - -
Oct-23 2025 $0.00000000010106324070834 $0.000000000096870297247797 $0.00000000010224800130829 $0.000000000099256693176629 - -
Oct-22 2025 $0.000000000098201988351065 $0.000000000097282054307058 $0.00000000010270948955621 $0.00000000010270948955621 $638 -
Oct-21 2025 $0.00000000010270948955621 $0.00000000010270948955621 $0.00000000010981050133059 $0.00000000010981050133059 $399 -
Oct-20 2025 $0.00000000010976968991981 $0.00000000010976968991981 $0.00000000011187871004995 $0.00000000011107609675809 $212 -
Oct-19 2025 $0.00000000011247019411637 $0.00000000010779578072248 $0.00000000011323231246815 $0.00000000010998620180123 - -
Oct-18 2025 $0.00000000010998620180123 $0.0000000001071757173902 $0.00000000011305659608269 $0.0000000001071757173902 - -
Oct-17 2025 $0.0000000001071757173902 $0.0000000001047095586288 $0.000000000113935407206119 $0.000000000113935407206119 $949 -
Oct-16 2025 $0.000000000113935407206119 $0.00000000011284336212396 $0.000000000116989073944889 $0.0000000001143240712977 - -
Oct-15 2025 $0.00000000011325586252493 $0.00000000011325586252493 $0.00000000011928731521287 $0.00000000011800921709889 - -
Oct-14 2025 $0.00000000011783822217233 $0.00000000011560093929017 $0.00000000012510999835301 $0.00000000012510999835301 $222 -
Oct-13 2025 $0.00000000012510999835301 $0.00000000011940438146867 $0.00000000013058192092662 $0.00000000012611393905234 $628 -

Ghibli Mubarak(GMUBARAK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、195日間分析、16-04-2025日から。