時価総額 $3.30T
-3.58%
ボリューム24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
硬貨
33.682
+3
取引所
885
最後の更新
4 分 前
Ghibli Mubarak (GMUBARAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000075673176767101 | $0.000000000072830613492933 | $0.000000000076183254738802 | $0.000000000073649688303522 | $91 | - |
| Nov-17 2025 | $0.000000000073649688303522 | $0.000000000073649688303522 | $0.000000000077483166865997 | $0.000000000075994793210754 | $289 | - |
| Nov-16 2025 | $0.000000000075994793210754 | $0.000000000073760635813156 | $0.000000000075994793210754 | $0.000000000074534781204754 | $945 | - |
| Nov-15 2025 | $0.000000000074534781204754 | $0.000000000068308300250103 | $0.000000000075995381284967 | $0.000000000068308300250103 | - | - |
| Nov-14 2025 | $0.000000000068308300250103 | $0.000000000068308300250103 | $0.000000000074143123501384 | $0.000000000074143123501384 | - | - |
| Nov-13 2025 | $0.000000000074143123501384 | $0.000000000074143123501384 | $0.000000000076699938818038 | $0.000000000076699938818038 | - | - |
| Nov-12 2025 | $0.000000000076699938818038 | $0.000000000076699938818038 | $0.000000000078836479464905 | $0.000000000078836479464905 | - | - |
| Nov-11 2025 | $0.000000000078836479464905 | $0.000000000078836479464905 | $0.000000000079658373214244 | $0.000000000079658373214244 | - | - |
| Nov-10 2025 | $0.000000000079658373214244 | $0.000000000079597526300042 | $0.000000000082051372351576 | $0.000000000080812803742219 | - | - |
| Nov-09 2025 | $0.000000000080812803742219 | $0.000000000079925914756124 | $0.000000000081205517149886 | $0.000000000080206482894837 | $35 | - |
| Nov-08 2025 | $0.000000000080773223158635 | $0.000000000077145507406525 | $0.000000000081894662598365 | $0.000000000077145507406525 | - | - |
| Nov-07 2025 | $0.000000000077145507406525 | $0.00000000007628838387007 | $0.00000000007864515939334 | $0.00000000007628838387007 | - | - |
| Nov-06 2025 | $0.00000000007628838387007 | $0.00000000007628838387007 | $0.000000000079383694197999 | $0.000000000079383694197999 | - | - |
| Nov-05 2025 | $0.000000000079383694197999 | $0.000000000075786451485321 | $0.000000000082542282153465 | $0.000000000075786451485321 | - | - |
| Nov-04 2025 | $0.000000000075786451485321 | $0.000000000075786451485321 | $0.000000000081319456112884 | $0.000000000081319456112884 | - | - |