時価総額 $2.58T
0.21%
ボリューム24h $186.56B
-56.06%
BTC % 54.74%
2.24%
ETH % 9.73%
0%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Ghibli Mubarak (GMUBARAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000000043106502295668 | $0.000000000042555092613825 | $0.000000000044010932000454 | $0.000000000044010932000454 | - | - |
| Feb-06 2026 | $0.000000000044010932000454 | $0.000000000043583680047332 | $0.000000000045403319636155 | $0.000000000045403319636155 | - | - |
| Feb-05 2026 | $0.000000000045403319636155 | $0.000000000045403319636155 | $0.000000000050453688001472 | $0.000000000050453688001472 | - | - |
| Feb-04 2026 | $0.000000000050453688001472 | $0.000000000050453688001472 | $0.000000000052080235520038 | $0.000000000051854097092411 | - | - |
| Feb-03 2026 | $0.000000000051854097092411 | $0.000000000051854097092411 | $0.000000000051854097092411 | $0.000000000051854097092411 | - | - |
| Feb-02 2026 | $0.000000000051854097092411 | $0.00000000004995568942458 | $0.000000000051854097092411 | $0.00000000004995568942458 | - | - |
| Feb-01 2026 | $0.00000000004995568942458 | $0.00000000004995568942458 | $0.000000000055765799969926 | $0.000000000055765799969926 | - | - |
| Jan-31 2026 | $0.000000000055765799969926 | $0.000000000055765799969926 | $0.000000000056628874924949 | $0.000000000056628874924949 | - | - |
| Jan-30 2026 | $0.000000000056628874924949 | $0.000000000055919974561419 | $0.000000000057801741191697 | $0.000000000057801741191697 | - | - |
| Jan-29 2026 | $0.000000000057801741191697 | $0.000000000057801741191697 | $0.000000000060615062544783 | $0.000000000060615062544783 | - | - |
| Jan-28 2026 | $0.000000000060615062544783 | $0.000000000060615062544783 | $0.000000000061596425639905 | $0.000000000061268137185898 | - | - |
| Jan-27 2026 | $0.000000000061268137185898 | $0.000000000059610946510026 | $0.000000000061268137185898 | $0.000000000059610946510026 | $36 | - |
| Jan-26 2026 | $0.000000000059610946510026 | $0.000000000058140488863657 | $0.000000000067782268504563 | $0.000000000067782268504563 | - | - |
| Jan-25 2026 | $0.000000000067782268504563 | $0.000000000067782268504563 | $0.000000000068615961644952 | $0.000000000068615961644952 | - | - |
| Jan-24 2026 | $0.000000000068615961644952 | $0.000000000068278300081801 | $0.000000000070728675457991 | $0.000000000070728675457991 | - | - |