時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Ghibli Mubarak (GMUBARAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000012653792520646 | $0.00000000012477386999858 | $0.00000000012922405404441 | $0.00000000012922405404441 | - | - |
| Sep-08 2025 | $0.000000000128998376903399 | $0.000000000128998376903399 | $0.000000000135139358695509 | $0.000000000135139358695509 | - | - |
| Sep-07 2025 | $0.00000000013421097403772 | $0.00000000013305174747404 | $0.00000000014264443838582 | $0.00000000014118707093622 | $2,287 | - |
| Sep-06 2025 | $0.00000000014076820736088 | $0.00000000013837573603697 | $0.00000000015496065153217 | $0.0000000001473859342589 | - | - |
| Sep-05 2025 | $0.00000000014795428944806 | $0.00000000014286014150826 | $0.00000000015261262981776 | $0.00000000015261262981776 | - | - |
| Sep-04 2025 | $0.00000000015261262981776 | $0.000000000139090952818779 | $0.00000000015375369735839 | $0.0000000001393119899963 | $2,881 | - |
| Sep-03 2025 | $0.0000000001393119899963 | $0.0000000001393119899963 | $0.00000000014861985791789 | $0.00000000014384233052005 | - | - |
| Sep-02 2025 | $0.00000000014384233052005 | $0.00000000014332807000275 | $0.00000000015792703917535 | $0.00000000014974687352542 | $1,651 | - |
| Sep-01 2025 | $0.00000000014885421448874 | $0.00000000014725525789887 | $0.00000000018328682017762 | $0.00000000018328682017762 | $4,237 | - |
| Aug-31 2025 | $0.00000000018328682017762 | $0.00000000018328682017762 | $0.00000000019016312814134 | $0.00000000018698650806639 | - | - |
| Aug-30 2025 | $0.00000000018698650806639 | $0.00000000018297864782028 | $0.0000000001881155323231 | $0.00000000018494873772355 | - | - |
| Aug-29 2025 | $0.00000000018494873772355 | $0.00000000018244540683323 | $0.00000000018589057762314 | $0.00000000018501626471116 | - | - |
| Aug-28 2025 | $0.00000000018724524350781 | $0.00000000017641159130474 | $0.00000000020497811723626 | $0.00000000017641159130474 | $5,005 | - |
| Aug-27 2025 | $0.00000000018154498845011 | $0.0000000001735720753465 | $0.00000000020392587286539 | $0.00000000020392587286539 | $5,390 | - |
| Aug-26 2025 | $0.00000000020966947112524 | $0.00000000020966947112524 | $0.00000000024117627792442 | $0.00000000024117627792442 | $5,318 | - |