時価総額 $2.47T
0.92%
ボリューム24h $207.75B
2.16%
BTC % 53.73%
3.05%
ETH % 9.67%
4.96%
硬貨
34.289
+5
取引所
885
最後の更新
3 分 前
Ghibli Mubarak (GMUBARAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000042248633667116 | $0.000000000040743059035579 | $0.000000000042513839493013 | $0.000000000042247484382715 | $89 | - |
| Feb-27 2026 | $0.000000000042247484382715 | $0.00000000004160431527928 | $0.000000000043605145178535 | $0.00000000004284902161487 | $169 | - |
| Feb-26 2026 | $0.00000000004284902161487 | $0.000000000042509096456717 | $0.00000000004322467590946 | $0.000000000043132142003644 | - | - |
| Feb-25 2026 | $0.000000000043132142003644 | $0.000000000039523684845323 | $0.000000000043266055893595 | $0.0000000000402385906803 | - | - |
| Feb-24 2026 | $0.0000000000402385906803 | $0.0000000000402385906803 | $0.000000000041433758493018 | $0.000000000041164502692909 | - | - |
| Feb-23 2026 | $0.000000000041414312605457 | $0.000000000039478797211182 | $0.000000000041684044466842 | $0.000000000041684044466842 | - | - |
| Feb-22 2026 | $0.000000000041684044466842 | $0.000000000041092184920221 | $0.000000000043607968477724 | $0.000000000042845146893153 | $576 | - |
| Feb-21 2026 | $0.000000000042251128245181 | $0.000000000042251128245181 | $0.000000000045311364147832 | $0.000000000044185550785116 | - | - |
| Feb-20 2026 | $0.000000000044185550785116 | $0.000000000041170665702231 | $0.000000000044185550785116 | $0.000000000041170665702231 | - | - |
| Feb-19 2026 | $0.000000000041383161687244 | $0.000000000040304137201652 | $0.000000000041383161687244 | $0.000000000040485439511088 | - | - |
| Feb-18 2026 | $0.000000000040485439511088 | $0.000000000040485439511088 | $0.000000000042070385469142 | $0.000000000042070385469142 | - | - |
| Feb-17 2026 | $0.000000000041538085494009 | $0.00000000004094880756695 | $0.000000000042237014952728 | $0.00000000004094880756695 | - | - |
| Feb-16 2026 | $0.00000000004094880756695 | $0.00000000004094880756695 | $0.00000000004094880756695 | $0.00000000004094880756695 | - | - |
| Feb-15 2026 | $0.00000000004094880756695 | $0.00000000004094880756695 | $0.000000000042369159764781 | $0.000000000041812136250534 | - | - |
| Feb-14 2026 | $0.000000000041812136250534 | $0.000000000040234506999644 | $0.000000000041812136250534 | $0.000000000040234506999644 | - | - |