時価総額 $4.50T 0.9%
ボリューム24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
Ghibli Mubarak GMUBARAK

Ghibli Mubarak (GMUBARAK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00000000011190052652825 $0.00000000011176874844262 $0.00000000012878105455842 $0.00000000012800526202124 - -
Oct-03 2025 $0.00000000012800526202124 $0.000000000117417592499149 $0.00000000012843683620418 $0.000000000117417592499149 $443 -
Oct-02 2025 $0.000000000116108393585919 $0.00000000011348054104666 $0.00000000011921975791596 $0.00000000011348054104666 - -
Oct-01 2025 $0.00000000011348054104666 $0.00000000010956776048677 $0.00000000011348054104666 $0.00000000010956776048677 $242 -
Sep-30 2025 $0.00000000010956776048677 $0.00000000010956776048677 $0.000000000116503391853509 $0.000000000116503391853509 - -
Sep-29 2025 $0.000000000116503391853509 $0.00000000011229823547731 $0.000000000117061865780019 $0.00000000011229823547731 - -
Sep-28 2025 $0.00000000011229823547731 $0.00000000011082201947062 $0.00000000011258045438299 $0.00000000011112545965336 - -
Sep-27 2025 $0.00000000011178503960001 $0.00000000011026155061534 $0.00000000011178503960001 $0.00000000011026155061534 $95 -
Sep-26 2025 $0.00000000010956476509629 $0.00000000010263189414549 $0.00000000010956476509629 $0.00000000010359227131545 - -
Sep-25 2025 $0.00000000010742589585166 $0.00000000010742589585166 $0.00000000011211943003588 $0.00000000011211943003588 - -
Sep-24 2025 $0.00000000011196625600997 $0.00000000010574290313935 $0.00000000011196625600997 $0.00000000010697997896569 $1,579 -
Sep-23 2025 $0.0000000001053312721216 $0.00000000010143623274501 $0.0000000001081611858039 $0.00000000010312638429465 - -
Sep-22 2025 $0.00000000010312638429465 $0.00000000010039860019485 $0.00000000014654121043503 $0.00000000014654121043503 $5,363 -
Sep-21 2025 $0.00000000014654121043503 $0.00000000014425837162456 $0.0000000001491733274857 $0.00000000014445570805229 - -
Sep-20 2025 $0.00000000014348122986212 $0.0000000001249564078715 $0.00000000014459497365465 $0.0000000001249564078715 $2,526 -

Ghibli Mubarak(GMUBARAK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、172日間分析、16-04-2025日から。