時価総額 $3.37T
-3.09%
ボリューム24h $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
GGDApp (GGTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00115635 | $0.00115635 | $0.00115635 | $0.00115635 | - | - |
| Jan-17 2026 | $0.00115635 | $0.00115635 | $0.00115635 | $0.00115635 | - | - |
| Jan-16 2026 | $0.00115635 | $0.00115635 | $0.00115635 | $0.00115635 | - | - |
| Jan-15 2026 | $0.00115635 | $0.00115635 | $0.00115635 | $0.00115635 | - | - |
| Jan-14 2026 | $0.00115635 | $0.001121 | $0.00115635 | $0.001121 | - | - |
| Jan-13 2026 | $0.001121 | $0.00109464 | $0.001121 | $0.00109464 | - | - |
| Jan-12 2026 | $0.00110201 | $0.00107237 | $0.00110201 | $0.00107237 | - | - |
| Jan-11 2026 | $0.00107237 | $0.00107237 | $0.00107662 | $0.00107662 | - | - |
| Jan-10 2026 | $0.00107662 | $0.00105752 | $0.00107662 | $0.00105752 | - | - |
| Jan-09 2026 | $0.00105752 | $0.00105752 | $0.00109199 | $0.00109199 | - | - |
| Jan-08 2026 | $0.00109199 | $0.00109199 | $0.00116571 | $0.00116571 | - | - |
| Jan-07 2026 | $0.00116571 | $0.00115357 | $0.00116571 | $0.00115357 | - | - |
| Jan-06 2026 | $0.00115357 | $0.00112747 | $0.00115357 | $0.00112747 | - | - |
| Jan-05 2026 | $0.00112747 | $0.00108299 | $0.00112747 | $0.00108299 | - | - |
| Jan-04 2026 | $0.00108299 | $0.00108105 | $0.00108299 | $0.00108105 | - | - |