時価総額 $3.32T
2.62%
ボリューム24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
硬貨
32.219
+8
取引所
885
最後の更新
35 秒 前
GGDApp (GGTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012727 | $0.012727 | $0.012727 | $0.012727 | - | - |
| Jun-21 2025 | $0.012727 | $0.012727 | $0.013285 | $0.013285 | - | - |
| Jun-20 2025 | $0.013285 | $0.013285 | $0.013285 | $0.013285 | - | - |
| Jun-19 2025 | $0.013285 | $0.013285 | $0.013285 | $0.013285 | - | - |
| Jun-18 2025 | $0.01341 | $0.01341 | $0.01341 | $0.01341 | - | - |
| Jun-17 2025 | $0.01341 | $0.01341 | $0.01341 | $0.01341 | - | - |
| Jun-16 2025 | $0.01341 | $0.01341 | $0.01341 | $0.01341 | - | - |
| Jun-15 2025 | $0.01341 | $0.013353 | $0.014539 | $0.014539 | - | - |
| Jun-14 2025 | $0.014539 | $0.014539 | $0.014539 | $0.014539 | - | - |
| Jun-13 2025 | $0.014539 | $0.014539 | $0.014539 | $0.014539 | - | - |
| Jun-12 2025 | $0.014539 | $0.014539 | $0.014578 | $0.014578 | - | - |
| Jun-11 2025 | $0.014578 | $0.014578 | $0.014578 | $0.014578 | - | - |
| Jun-10 2025 | $0.014578 | $0.013149 | $0.014621 | $0.013149 | - | - |
| Jun-09 2025 | $0.013149 | $0.013149 | $0.013876 | $0.013876 | - | - |
| Jun-08 2025 | $0.013876 | $0.013876 | $0.013876 | $0.013876 | - | - |