時価総額 $3.50T
2.99%
ボリューム24h $253.96B
-34.28%
BTC % 54.95%
-0.51%
ETH % 11.11%
-1.08%
硬貨
30.685
+26
取引所
885
最後の更新
2 分 前
GGDApp (GGTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.020027 | $0.019419 | $0.020067 | $0.019496 | $710 | - |
| Jan-13 2025 | $0.019332 | $0.018713 | $0.020401 | $0.020218 | $335 | - |
| Jan-12 2025 | $0.020218 | $0.020218 | $0.020397 | $0.020289 | $282 | - |
| Jan-11 2025 | $0.020289 | $0.020174 | $0.020381 | $0.020381 | $394 | - |
| Jan-10 2025 | $0.02032 | $0.020168 | $0.020493 | $0.020227 | $544 | - |
| Jan-09 2025 | $0.020227 | $0.020088 | $0.02066 | $0.020636 | $81 | - |
| Jan-08 2025 | $0.020636 | $0.020377 | $0.022421 | $0.022379 | $630 | - |
| Jan-07 2025 | $0.02237 | $0.021698 | $0.022764 | $0.021796 | $4,375 | - |
| Jan-06 2025 | $0.021673 | $0.021504 | $0.022201 | $0.021982 | $818 | - |
| Jan-05 2025 | $0.021944 | $0.021773 | $0.021959 | $0.021853 | $578 | - |
| Jan-04 2025 | $0.021855 | $0.021508 | $0.022144 | $0.022046 | $2,886 | - |
| Jan-03 2025 | $0.021969 | $0.021128 | $0.022048 | $0.021128 | $1,213 | - |
| Jan-02 2025 | $0.021167 | $0.020809 | $0.021397 | $0.020809 | $439 | - |
| Jan-01 2025 | $0.02091 | $0.020478 | $0.02091 | $0.02067 | $981 | - |
| Dec-31 2024 | $0.020788 | $0.020525 | $0.021233 | $0.020694 | $805 | - |