時価総額 $3.10T
-0.52%
ボリューム24h $175.36B
31.01%
BTC % 60.06%
0.06%
ETH % 6.86%
-1.74%
硬貨
31.716
+18
取引所
885
最後の更新
2 分 前
GGDApp (GGTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.010438 | $0.010429 | $0.010485 | $0.010485 | - | - |
| Apr-26 2025 | $0.010485 | $0.010381 | $0.010485 | $0.010381 | $0 | - |
| Apr-25 2025 | $0.010381 | $0.010251 | $0.010496 | $0.010251 | $448 | - |
| Apr-24 2025 | $0.010251 | $0.01013 | $0.010619 | $0.010619 | $99 | - |
| Apr-23 2025 | $0.010619 | $0.00975847 | $0.010619 | $0.00975847 | - | - |
| Apr-22 2025 | $0.00975848 | $0.00944265 | $0.00977629 | $0.00944291 | - | - |
| Apr-21 2025 | $0.00944233 | $0.00928381 | $0.0095493 | $0.00928381 | - | - |
| Apr-20 2025 | $0.00928381 | $0.00928357 | $0.00947961 | $0.00947944 | $0 | - |
| Apr-19 2025 | $0.00947946 | $0.00936646 | $0.00947946 | $0.00936947 | $0 | - |
| Apr-18 2025 | $0.00936947 | $0.00927601 | $0.0094547 | $0.00945462 | - | - |
| Apr-17 2025 | $0.00945476 | $0.00927666 | $0.00945653 | $0.00927736 | - | - |
| Apr-16 2025 | $0.00927767 | $0.00927682 | $0.00952165 | $0.00952142 | - | - |
| Apr-15 2025 | $0.00952152 | $0.00952146 | $0.00956252 | $0.00955969 | - | - |
| Apr-14 2025 | $0.0095598 | $0.00929034 | $0.00989641 | $0.00929034 | $9 | - |
| Apr-13 2025 | $0.00929006 | $0.00928899 | $0.00962581 | $0.00962581 | - | - |