時価総額 $3.24T
-5.56%
ボリューム24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
硬貨
33.682
+3
取引所
885
最後の更新
17 秒 前
GGDApp (GGTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00169344 | $0.00162892 | $0.00169344 | $0.00162892 | - | - |
| Nov-17 2025 | $0.001716 | $0.001716 | $0.00177504 | $0.00177504 | - | - |
| Nov-16 2025 | $0.00177504 | $0.00173573 | $0.00177504 | $0.00173573 | - | - |
| Nov-15 2025 | $0.00173573 | $0.0017103 | $0.00173573 | $0.0017103 | - | - |
| Nov-14 2025 | $0.0017103 | $0.0017103 | $0.0018991 | $0.0018991 | - | - |
| Nov-13 2025 | $0.0018991 | $0.0018991 | $0.00203204 | $0.00203204 | - | - |
| Nov-12 2025 | $0.00203204 | $0.00203204 | $0.00207345 | $0.00207345 | - | - |
| Nov-11 2025 | $0.00207345 | $0.00207345 | $0.0021418 | $0.0021418 | - | - |
| Nov-10 2025 | $0.0021418 | $0.0021418 | $0.0021418 | $0.0021418 | - | - |
| Nov-09 2025 | $0.0021418 | $0.00203728 | $0.0021418 | $0.00208227 | - | - |
| Nov-08 2025 | $0.00208227 | $0.00193738 | $0.00208227 | $0.00193738 | - | - |
| Nov-07 2025 | $0.00193738 | $0.00193738 | $0.00197813 | $0.00197813 | - | - |
| Nov-06 2025 | $0.00197813 | $0.00197813 | $0.00206704 | $0.00206704 | $17 | - |
| Nov-05 2025 | $0.00206704 | $0.00196085 | $0.00206704 | $0.00206123 | $33 | - |
| Nov-04 2025 | $0.00206123 | $0.00206123 | $0.00223823 | $0.00223823 | - | - |