時価総額 $4.14T
1.26%
ボリューム24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
GGDApp (GGTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00874536 | $0.00874536 | $0.00874536 | $0.00874536 | - | - |
| Aug-19 2025 | $0.00874536 | $0.00874536 | $0.00900429 | $0.00898173 | - | - |
| Aug-18 2025 | $0.00898173 | $0.00898173 | $0.00949711 | $0.00949711 | - | - |
| Aug-17 2025 | $0.00949711 | $0.00941556 | $0.00949711 | $0.00941556 | - | - |
| Aug-16 2025 | $0.00973963 | $0.00973963 | $0.00973963 | $0.00973963 | - | - |
| Aug-15 2025 | $0.00973963 | $0.00973963 | $0.010101 | $0.010101 | - | - |
| Aug-14 2025 | $0.010101 | $0.010101 | $0.011927 | $0.011927 | - | - |
| Aug-13 2025 | $0.011927 | $0.011927 | $0.012155 | $0.012155 | - | - |
| Aug-12 2025 | $0.012155 | $0.012155 | $0.012155 | $0.012155 | - | - |
| Aug-11 2025 | $0.012155 | $0.01213 | $0.012239 | $0.01213 | - | - |
| Aug-10 2025 | $0.01213 | $0.01213 | $0.01213 | $0.01213 | - | - |
| Aug-09 2025 | $0.01213 | $0.011615 | $0.01213 | $0.011667 | - | - |
| Aug-08 2025 | $0.011667 | $0.011667 | $0.011667 | $0.011667 | - | - |
| Aug-07 2025 | $0.011667 | $0.010661 | $0.011667 | $0.010661 | - | - |
| Aug-06 2025 | $0.010661 | $0.010661 | $0.010661 | $0.010661 | - | - |