時価総額 $4.04T
3.51%
ボリューム24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
硬貨
32.405
+7
取引所
885
最後の更新
11 秒 前
GGDApp (GGTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.011521 | $0.011521 | $0.011521 | $0.011521 | - | - |
| Jul-12 2025 | $0.011521 | $0.011521 | $0.012822 | $0.012822 | - | - |
| Jul-11 2025 | $0.012822 | $0.012822 | $0.012879 | $0.012879 | - | - |
| Jul-10 2025 | $0.012879 | $0.012879 | $0.015317 | $0.015051 | - | - |
| Jul-09 2025 | $0.015051 | $0.00627249 | $0.015459 | $0.00749202 | - | - |
| Jul-08 2025 | $0.00749202 | $0.00749202 | $0.013632 | $0.013632 | $60 | - |
| Jul-07 2025 | $0.013632 | $0.013632 | $0.013632 | $0.013632 | - | - |
| Jul-06 2025 | $0.013632 | $0.013632 | $0.013632 | $0.013632 | - | - |
| Jul-05 2025 | $0.013632 | $0.013632 | $0.013632 | $0.013632 | - | - |
| Jul-04 2025 | $0.013632 | $0.013632 | $0.013632 | $0.013632 | - | - |
| Jul-03 2025 | $0.013632 | $0.012751 | $0.013632 | $0.012751 | - | - |
| Jul-02 2025 | $0.012751 | $0.012751 | $0.012751 | $0.012751 | - | - |
| Jul-01 2025 | $0.012751 | $0.012751 | $0.012751 | $0.012751 | - | - |
| Jun-30 2025 | $0.012751 | $0.012751 | $0.012751 | $0.012751 | - | - |
| Jun-29 2025 | $0.012751 | $0.012751 | $0.012751 | $0.012751 | - | - |