時価総額 $2.52T
-1.66%
ボリューム24h $197.26B
-21.95%
BTC % 54.6%
0.31%
ETH % 9.69%
-1.34%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
GGDApp (GGTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Feb-07 2026 | $0.0007297 | $0.00068742 | $0.0007297 | $0.00068742 | - | - |
| Feb-06 2026 | $0.00068742 | $0.00068742 | $0.00074704 | $0.00074704 | - | - |
| Feb-05 2026 | $0.00074704 | $0.00074704 | $0.00078836 | $0.00078836 | - | - |
| Feb-04 2026 | $0.00078836 | $0.00078836 | $0.0007885 | $0.0007885 | - | - |
| Feb-03 2026 | $0.0007885 | $0.0007885 | $0.00082 | $0.00082 | - | - |
| Feb-02 2026 | $0.00082 | $0.00081224 | $0.00083935 | $0.00083935 | - | - |
| Feb-01 2026 | $0.00083935 | $0.00083935 | $0.00085866 | $0.00085866 | - | - |
| Jan-31 2026 | $0.00085866 | $0.00085866 | $0.00095799 | $0.00095799 | $20 | - |
| Jan-30 2026 | $0.00098401 | $0.00098401 | $0.00104292 | $0.00104292 | - | - |
| Jan-29 2026 | $0.00104292 | $0.00104292 | $0.00104437 | $0.00104437 | - | - |
| Jan-28 2026 | $0.00104437 | $0.00103143 | $0.00104437 | $0.00103143 | - | - |
| Jan-27 2026 | $0.00103143 | $0.00102774 | $0.00103143 | $0.00102774 | - | - |
| Jan-26 2026 | $0.00102774 | $0.00102774 | $0.0010295 | $0.0010295 | - | - |
| Jan-25 2026 | $0.0010295 | $0.0010295 | $0.00103892 | $0.00103892 | - | - |