時価総額 $2.61T
0.43%
ボリューム24h $116.10B
-61.08%
BTC % 54.02%
0.2%
ETH % 9.95%
0.5%
硬貨
34.360
+1
取引所
885
最後の更新
1 秒 前
GGDApp (GGTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | - |
| Feb-21 2026 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | - |
| Feb-20 2026 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | - |
| Feb-19 2026 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | - |
| Feb-18 2026 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | - |
| Feb-17 2026 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | - |
| Feb-16 2026 | $0.00070834 | $0.00070834 | $0.00070889 | $0.00070889 | - | - |
| Feb-15 2026 | $0.00070889 | $0.00070889 | $0.00070889 | $0.00070889 | - | - |
| Feb-14 2026 | $0.00070889 | $0.00070889 | $0.00070889 | $0.00070889 | - | - |
| Feb-13 2026 | $0.00070889 | $0.00070889 | $0.00070889 | $0.00070889 | - | - |
| Feb-12 2026 | $0.00070889 | $0.00068836 | $0.00070889 | $0.00068836 | - | - |
| Feb-11 2026 | $0.00068836 | $0.00068836 | $0.00072327 | $0.00072327 | - | - |
| Feb-10 2026 | $0.00072327 | $0.00072327 | $0.00075846 | $0.0007297 | - | - |
| Feb-09 2026 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Feb-08 2026 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |