時価総額 $2.15T
0.03%
ボリューム24h $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
硬貨
28.405
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.020158 | $0.020103 | $0.021961 | $0.021288 | $37,044 | - |
Aug-06 2024 | $0.021474 | $0.021206 | $0.021976 | $0.021206 | $32,984 | - |
Aug-05 2024 | $0.021437 | $0.019374 | $0.023482 | $0.023482 | $41,374 | - |
Aug-04 2024 | $0.023754 | $0.023713 | $0.025586 | $0.025529 | $68,753 | - |
Aug-03 2024 | $0.025456 | $0.025157 | $0.026442 | $0.026155 | $77,003 | - |
Aug-02 2024 | $0.026113 | $0.026113 | $0.028044 | $0.028044 | $85,520 | - |
Aug-01 2024 | $0.028163 | $0.027249 | $0.028407 | $0.028407 | $87,035 | - |
Jul-31 2024 | $0.028382 | $0.028357 | $0.029234 | $0.02875 | $92,739 | - |
Jul-30 2024 | $0.0288 | $0.028321 | $0.029349 | $0.029082 | $91,849 | - |
Jul-29 2024 | $0.029196 | $0.028799 | $0.029741 | $0.028913 | $91,934 | - |
Jul-28 2024 | $0.028704 | $0.028253 | $0.028818 | $0.028511 | $91,061 | - |
Jul-27 2024 | $0.028705 | $0.028525 | $0.02904 | $0.028781 | $90,778 | - |
Jul-26 2024 | $0.028821 | $0.027929 | $0.028821 | $0.027929 | $89,409 | - |
Jul-25 2024 | $0.027868 | $0.027193 | $0.029419 | $0.029419 | $85,574 | - |
Jul-24 2024 | $0.02936 | $0.02936 | $0.030692 | $0.030692 | $92,388 | - |