時価総額 $2.23T
1.16%
ボリューム24h $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
硬貨
28.491
+6
取引所
885
最後の更新
52 秒 前
GGDApp (GGTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.022019 | $0.021813 | $0.022284 | $0.021873 | $39,091 | - |
| Aug-15 2024 | $0.021874 | $0.021568 | $0.022735 | $0.022735 | $32,621 | - |
| Aug-14 2024 | $0.022766 | $0.022626 | $0.023504 | $0.022996 | $39,270 | - |
| Aug-13 2024 | $0.023069 | $0.022443 | $0.023232 | $0.023232 | $35,976 | - |
| Aug-12 2024 | $0.023002 | $0.021472 | $0.023002 | $0.021822 | $41,155 | - |
| Aug-11 2024 | $0.021794 | $0.021764 | $0.022922 | $0.022304 | $45,334 | - |
| Aug-10 2024 | $0.022226 | $0.021957 | $0.022385 | $0.022093 | $41,042 | - |
| Aug-09 2024 | $0.022055 | $0.021839 | $0.022937 | $0.022764 | $38,835 | - |
| Aug-08 2024 | $0.023054 | $0.020082 | $0.023054 | $0.020082 | $32,265 | - |
| Aug-07 2024 | $0.020158 | $0.020103 | $0.021961 | $0.021288 | $37,044 | - |
| Aug-06 2024 | $0.021474 | $0.021206 | $0.021976 | $0.021206 | $32,984 | - |
| Aug-05 2024 | $0.021437 | $0.019374 | $0.023482 | $0.023482 | $41,374 | - |
| Aug-04 2024 | $0.023754 | $0.023713 | $0.025586 | $0.025529 | $68,753 | - |
| Aug-03 2024 | $0.025456 | $0.025157 | $0.026442 | $0.026155 | $77,003 | - |
| Aug-02 2024 | $0.026113 | $0.026113 | $0.028044 | $0.028044 | $85,520 | - |