時価総額 $2.17T
0.51%
ボリューム24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
2 分 前
GGDApp (GGTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.019885 | $0.019618 | $0.020089 | $0.019781 | $65,273 | - |
| Sep-11 2024 | $0.019781 | $0.019411 | $0.020121 | $0.020121 | $64,253 | - |
| Sep-10 2024 | $0.02015 | $0.019638 | $0.02015 | $0.019835 | $65,990 | - |
| Sep-09 2024 | $0.019852 | $0.019259 | $0.019914 | $0.019447 | $64,280 | - |
| Sep-08 2024 | $0.019468 | $0.018992 | $0.019536 | $0.01926 | $64,077 | - |
| Sep-07 2024 | $0.019158 | $0.018906 | $0.01955 | $0.018934 | $63,493 | - |
| Sep-06 2024 | $0.018784 | $0.018584 | $0.020415 | $0.020095 | $65,094 | - |
| Sep-05 2024 | $0.020067 | $0.020064 | $0.020722 | $0.020697 | $62,976 | - |
| Sep-04 2024 | $0.020754 | $0.019524 | $0.020849 | $0.020376 | $36,220 | - |
| Sep-03 2024 | $0.020658 | $0.020618 | $0.021348 | $0.021251 | $29,971 | - |
| Sep-02 2024 | $0.021279 | $0.02065 | $0.021345 | $0.02065 | $35,205 | - |
| Sep-01 2024 | $0.020533 | $0.020533 | $0.021264 | $0.021258 | $60,661 | - |
| Aug-31 2024 | $0.021281 | $0.0211 | $0.02135 | $0.021289 | $67,550 | - |
| Aug-30 2024 | $0.021317 | $0.020831 | $0.02146 | $0.021435 | $63,703 | - |
| Aug-29 2024 | $0.021453 | $0.021354 | $0.021885 | $0.021483 | $51,848 | - |