時価総額 $2.44T
4.4%
ボリューム24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
硬貨
29.120
+28
取引所
885
最後の更新
1 分 前
GGDApp (GGTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.019622 | $0.01819 | $0.019622 | $0.018312 | $54,952 | - |
| Oct-13 2024 | $0.018332 | $0.018173 | $0.018453 | $0.018453 | $55,264 | - |
| Oct-12 2024 | $0.018493 | $0.018193 | $0.018493 | $0.018255 | $57,460 | - |
| Oct-11 2024 | $0.018256 | $0.017825 | $0.018418 | $0.017825 | $53,401 | - |
| Oct-10 2024 | $0.017792 | $0.01761 | $0.01803 | $0.017704 | $48,389 | - |
| Oct-09 2024 | $0.017732 | $0.017578 | $0.018388 | $0.018231 | $50,704 | - |
| Oct-08 2024 | $0.018201 | $0.018008 | $0.0183 | $0.018115 | $50,516 | - |
| Oct-07 2024 | $0.018029 | $0.018029 | $0.018692 | $0.018197 | $50,304 | - |
| Oct-06 2024 | $0.01816 | $0.018061 | $0.018355 | $0.01818 | $56,246 | - |
| Oct-05 2024 | $0.018229 | $0.018044 | $0.018499 | $0.018471 | $56,973 | - |
| Oct-04 2024 | $0.018479 | $0.017893 | $0.018586 | $0.017955 | $52,979 | - |
| Oct-03 2024 | $0.017979 | $0.017705 | $0.018387 | $0.017878 | $48,673 | - |
| Oct-02 2024 | $0.017989 | $0.017232 | $0.018091 | $0.017232 | $49,276 | - |
| Oct-01 2024 | $0.017224 | $0.016621 | $0.017597 | $0.01733 | $47,816 | - |
| Sep-30 2024 | $0.017283 | $0.01585 | $0.017368 | $0.015893 | $43,479 | - |