時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
GetKicks (KICKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002797 | $0.00002722 | $0.00002998 | $0.00002998 | $18,252 | - |
| Aug-17 2025 | $0.00003 | $0.00002918 | $0.00003486 | $0.00003486 | $21,821 | - |
| Aug-16 2025 | $0.00003487 | $0.00003487 | $0.0000376 | $0.00003708 | $11,381 | - |
| Aug-15 2025 | $0.00003708 | $0.00003708 | $0.00004102 | $0.00004018 | $8,130 | - |
| Aug-14 2025 | $0.00004048 | $0.00003739 | $0.00004061 | $0.00003739 | $9,321 | - |
| Aug-13 2025 | $0.00003629 | $0.00003401 | $0.00004231 | $0.00004089 | $9,877 | - |
| Aug-12 2025 | $0.00004161 | $0.0000416 | $0.00004317 | $0.00004256 | $9,046 | - |
| Aug-11 2025 | $0.00004106 | $0.00004101 | $0.00004577 | $0.00004508 | $16,612 | - |
| Aug-10 2025 | $0.00004261 | $0.00004261 | $0.00006302 | $0.00006168 | $16,101 | - |
| Aug-09 2025 | $0.00006168 | $0.00005718 | $0.00006168 | $0.00005841 | $12,862 | - |
| Aug-08 2025 | $0.00005895 | $0.00005895 | $0.00006241 | $0.00006182 | $14,362 | - |
| Aug-07 2025 | $0.00006182 | $0.00006104 | $0.00006447 | $0.00006427 | $42,342 | - |
| Aug-06 2025 | $0.00006427 | $0.00005922 | $0.00006428 | $0.00005923 | $82,441 | - |
| Aug-05 2025 | $0.00005924 | $0.00005921 | $0.00005926 | $0.00005924 | $83,286 | - |
| Aug-04 2025 | $0.00005925 | $0.0000572 | $0.00005925 | $0.0000572 | $78,690 | - |