時価総額 $4.50T
0.59%
ボリューム24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
24 秒 前
GetKicks (KICKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000064412 | $0.0000064412 | $0.0000064412 | $0.0000064412 | - | - |
| Oct-03 2025 | $0.0000064412 | $0.0000064412 | $0.0000064412 | $0.0000064412 | - | - |
| Oct-02 2025 | $0.0000064412 | $0.0000064412 | $0.0000064412 | $0.0000064412 | - | - |
| Oct-01 2025 | $0.0000064412 | $0.0000064412 | $0.0000064412 | $0.0000064412 | - | - |
| Sep-30 2025 | $0.0000064412 | $0.0000064412 | $0.0000064412 | $0.0000064412 | - | - |
| Sep-29 2025 | $0.0000064412 | $0.0000056214 | $0.000007002 | $0.000007002 | - | - |
| Sep-28 2025 | $0.00001646 | $0.00001059 | $0.00004735 | $0.0000299 | $19,341 | - |
| Sep-27 2025 | $0.00003081 | $0.00002863 | $0.00004995 | $0.00004299 | $17,196 | - |
| Sep-26 2025 | $0.00004293 | $0.00003905 | $0.00005504 | $0.00004191 | $13,844 | - |
| Sep-25 2025 | $0.00003985 | $0.00002888 | $0.00006147 | $0.00005051 | $15,780 | - |
| Sep-24 2025 | $0.00003995 | $0.00003094 | $0.000044 | $0.00004343 | $14,835 | - |
| Sep-23 2025 | $0.00004801 | $0.00002773 | $0.00007706 | $0.00007703 | $19,081 | - |
| Sep-22 2025 | $0.00007796 | $0.00007757 | $0.00008117 | $0.00007983 | $16,801 | - |
| Sep-21 2025 | $0.00007982 | $0.00007782 | $0.00008194 | $0.00008169 | $17,610 | - |
| Sep-20 2025 | $0.00007884 | $0.00007884 | $0.0000824 | $0.00008237 | $16,676 | - |