時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
2 分 前
GetKicks (KICKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00007842 | $0.00007837 | $0.00008431 | $0.00008011 | $39,348 | - |
| Jun-20 2025 | $0.00008016 | $0.00008016 | $0.00008592 | $0.00008581 | $69,885 | - |
| Jun-19 2025 | $0.00008603 | $0.00007068 | $0.00008603 | $0.00007071 | $97,853 | - |
| Jun-18 2025 | $0.00007067 | $0.00006599 | $0.00007761 | $0.00007386 | $112,415 | - |
| Jun-17 2025 | $0.0000738 | $0.00007369 | $0.00008082 | $0.00007762 | $103,097 | - |
| Jun-16 2025 | $0.0000776 | $0.00007676 | $0.00008091 | $0.00008085 | $112,078 | - |
| Jun-15 2025 | $0.00008087 | $0.00008086 | $0.00008094 | $0.00008089 | $73,388 | - |
| Jun-14 2025 | $0.0000809 | $0.00008088 | $0.00008491 | $0.00008467 | $106,441 | - |
| Jun-13 2025 | $0.00008468 | $0.00008307 | $0.00008703 | $0.0000866 | $107,198 | - |
| Jun-12 2025 | $0.00008486 | $0.00007693 | $0.00009763 | $0.00008226 | $116,954 | - |
| Jun-11 2025 | $0.00008047 | $0.00008047 | $0.00010792 | $0.00009364 | $115,054 | - |
| Jun-10 2025 | $0.00009274 | $0.00007448 | $0.00011327 | $0.00008437 | $107,101 | - |
| Jun-09 2025 | $0.00008437 | $0.00007383 | $0.00010626 | $0.00008312 | $120,237 | - |
| Jun-08 2025 | $0.00008307 | $0.00007787 | $0.00008949 | $0.00008413 | $105,540 | - |
| Jun-07 2025 | $0.00007783 | $0.00007783 | $0.00008375 | $0.00008258 | $112,098 | - |