時価総額 $2.23T
-0.21%
ボリューム24h $133.35B
-57.18%
BTC % 52.55%
0.28%
ETH % 13.63%
0%
硬貨
28.638
+16
取引所
885
最後の更新
2 分 前
Gera Coin (GERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001891 | $0.0000186 | $0.0000192 | $0.00001896 | $8 | - |
| Aug-27 2024 | $0.00001899 | $0.00001891 | $0.00002021 | $0.00002016 | $8 | - |
| Aug-26 2024 | $0.00002019 | $0.00002019 | $0.00002054 | $0.00002054 | $9 | - |
| Aug-25 2024 | $0.00002065 | $0.00002043 | $0.00002067 | $0.0000206 | $9 | - |
| Aug-24 2024 | $0.00002047 | $0.00002043 | $0.00002058 | $0.00002048 | $9 | - |
| Aug-23 2024 | $0.00002058 | $0.00001939 | $0.00002059 | $0.00001939 | $9 | - |
| Aug-22 2024 | $0.00001932 | $0.00001928 | $0.00001959 | $0.00001954 | $8 | - |
| Aug-21 2024 | $0.00001957 | $0.00001888 | $0.00001971 | $0.00001895 | $8 | - |
| Aug-20 2024 | $0.00001894 | $0.0000188 | $0.0000196 | $0.00001904 | $8 | - |
| Aug-19 2024 | $0.00001895 | $0.00001858 | $0.00001895 | $0.00001874 | $8 | - |
| Aug-18 2024 | $0.00001892 | $0.00001892 | $0.00001924 | $0.00001904 | $8 | - |
| Aug-17 2024 | $0.000019 | $0.00001883 | $0.00001904 | $0.00001883 | $8 | - |
| Aug-16 2024 | $0.00001884 | $0.0000183 | $0.00001909 | $0.00001843 | $8 | - |
| Aug-15 2024 | $0.00001844 | $0.0000182 | $0.00001913 | $0.00001884 | $8 | - |
| Aug-14 2024 | $0.00001887 | $0.00001882 | $0.00001964 | $0.00001939 | $8 | - |