時価総額 $2.23T
-2.79%
ボリューム24h $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
硬貨
28.465
+22
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00001938 | $0.00001881 | $0.00001963 | $0.000019 | $8 | - |
Aug-12 2024 | $0.00001907 | $0.00001846 | $0.0000193 | $0.00001887 | $8 | - |
Aug-11 2024 | $0.00001883 | $0.00001879 | $0.00001968 | $0.00001954 | $8 | - |
Aug-10 2024 | $0.00001946 | $0.00001932 | $0.00001956 | $0.00001954 | $8 | - |
Aug-09 2024 | $0.00001933 | $0.00001918 | $0.0000197 | $0.0000197 | $8 | - |
Aug-08 2024 | $0.00001992 | $0.00001763 | $0.00001992 | $0.00001763 | $9 | - |
Aug-07 2024 | $0.00001772 | $0.00001752 | $0.0000184 | $0.00001792 | $8 | - |
Aug-06 2024 | $0.00001799 | $0.00001751 | $0.00001824 | $0.0000177 | $8 | - |
Aug-05 2024 | $0.0000175 | $0.00001604 | $0.00001849 | $0.00001849 | $7 | - |
Aug-04 2024 | $0.0000187 | $0.00001862 | $0.00001949 | $0.00001942 | $8 | - |
Aug-03 2024 | $0.00001939 | $0.0000192 | $0.00001983 | $0.0000197 | $8 | - |
Aug-02 2024 | $0.00001969 | $0.00001969 | $0.00002094 | $0.00002094 | $8 | - |
Aug-01 2024 | $0.0000208 | $0.00002002 | $0.00002093 | $0.00002068 | $9 | - |
Jul-31 2024 | $0.00002072 | $0.00002071 | $0.00002132 | $0.00002114 | $9 | - |
Jul-30 2024 | $0.00002116 | $0.00002104 | $0.00002142 | $0.00002114 | $9 | - |