時価総額 $2.49T
2.13%
ボリューム24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
Gera Coin (GERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00002179 | $0.0000214 | $0.00002179 | $0.00002143 | $9 | - |
| Oct-26 2024 | $0.00002145 | $0.00002128 | $0.0000215 | $0.00002131 | $9 | - |
| Oct-25 2024 | $0.00002116 | $0.00002116 | $0.00002191 | $0.00002181 | $9 | - |
| Oct-24 2024 | $0.00002181 | $0.00002128 | $0.00002196 | $0.00002128 | $9 | - |
| Oct-23 2024 | $0.0000213 | $0.00002086 | $0.0000215 | $0.0000215 | $9 | - |
| Oct-22 2024 | $0.00002161 | $0.00002139 | $0.00002166 | $0.00002148 | $9 | - |
| Oct-21 2024 | $0.0000216 | $0.00002145 | $0.00002221 | $0.00002219 | $9 | - |
| Oct-20 2024 | $0.00002211 | $0.0000218 | $0.00002211 | $0.00002189 | $9 | - |
| Oct-19 2024 | $0.00002186 | $0.00002179 | $0.00002195 | $0.00002186 | $9 | - |
| Oct-18 2024 | $0.00002186 | $0.00002153 | $0.00002203 | $0.00002153 | $9 | - |
| Oct-17 2024 | $0.00002154 | $0.00002135 | $0.00002167 | $0.00002167 | $9 | - |
| Oct-16 2024 | $0.00002165 | $0.00002137 | $0.00002182 | $0.00002139 | $9 | - |
| Oct-15 2024 | $0.00002134 | $0.00002092 | $0.00002154 | $0.00002114 | $9 | - |
| Oct-14 2024 | $0.00002116 | $0.00002003 | $0.00002116 | $0.00002003 | $9 | - |
| Oct-13 2024 | $0.00002005 | $0.0000199 | $0.00002024 | $0.00002024 | $9 | - |